Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:13 | 82 | 53,720 |
19.09.24 13:02:13 | 25 | 53,720 |
19.09.24 13:02:13 | 94 | 53,720 |
19.09.24 13:01:10 | 141 | 53,740 |
19.09.24 13:01:10 | 41 | 53,740 |
19.09.24 13:00:04 | 85 | 53,760 |
19.09.24 13:00:04 | 68 | 53,760 |
19.09.24 13:00:04 | 14 | 53,760 |
19.09.24 13:00:04 | 40 | 53,760 |
19.09.24 12:59:47 | 86 | 53,740 |
19.09.24 12:59:37 | 25 | 53,760 |
19.09.24 12:59:37 | 85 | 53,760 |
19.09.24 12:58:03 | 125 | 53,740 |
19.09.24 12:57:00 | 261 | 53,740 |
19.09.24 12:57:00 | 125 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:10 | 15 | 53,740 |
19.09.24 12:55:10 | 84 | 53,740 |
19.09.24 12:49:49 | 80 | 53,740 |
19.09.24 12:42:47 | 125 | 53,740 |
19.09.24 12:42:47 | 9 | 53,740 |
19.09.24 12:42:47 | 72 | 53,740 |
19.09.24 12:42:47 | 39 | 53,740 |
19.09.24 12:42:13 | 44 | 53,760 |
19.09.24 12:42:13 | 38 | 53,760 |
19.09.24 12:42:13 | 110 | 53,760 |
19.09.24 12:42:13 | 148 | 53,760 |
19.09.24 12:42:13 | 30 | 53,760 |
19.09.24 12:41:30 | 126 | 53,760 |
19.09.24 12:41:30 | 40 | 53,760 |
19.09.24 12:41:30 | 38 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:30 | 47 | 53,760 |
19.09.24 12:41:21 | 34 | 53,760 |
19.09.24 12:41:21 | 224 | 53,760 |
19.09.24 12:41:21 | 68 | 53,760 |
19.09.24 12:41:21 | 76 | 53,760 |
19.09.24 12:37:03 | 41 | 53,740 |
19.09.24 12:37:03 | 100 | 53,740 |
19.09.24 12:32:24 | 2 | 53,700 |
19.09.24 12:32:02 | 81 | 53,720 |
19.09.24 12:32:02 | 41 | 53,720 |
19.09.24 12:32:02 | 36 | 53,720 |
19.09.24 12:32:02 | 16 | 53,720 |
19.09.24 12:32:02 | 98 | 53,720 |
19.09.24 12:29:35 | 62 | 53,720 |
19.09.24 12:28:07 | 12 | 53,700 |