Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:05 | 72 | 53,660 |
19.09.24 12:23:05 | 28 | 53,660 |
19.09.24 12:23:05 | 141 | 53,660 |
19.09.24 12:23:05 | 129 | 53,660 |
19.09.24 12:18:16 | 30 | 53,660 |
19.09.24 12:16:11 | 43 | 53,620 |
19.09.24 12:16:11 | 29 | 53,620 |
19.09.24 12:16:11 | 28 | 53,620 |
19.09.24 12:14:07 | 9 | 53,640 |
19.09.24 12:14:07 | 30 | 53,640 |
19.09.24 12:14:07 | 20 | 53,640 |
19.09.24 12:14:06 | 11 | 53,640 |
19.09.24 12:14:05 | 15 | 53,620 |
19.09.24 12:14:05 | 15 | 53,620 |
19.09.24 12:14:05 | 5 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:02 | 83 | 53,620 |
19.09.24 12:14:02 | 6 | 53,620 |
19.09.24 12:14:02 | 27 | 53,620 |
19.09.24 12:14:02 | 9 | 53,620 |
19.09.24 12:14:02 | 110 | 53,600 |
19.09.24 12:14:02 | 131 | 53,600 |
19.09.24 12:14:02 | 47 | 53,600 |
19.09.24 12:14:02 | 29 | 53,600 |
19.09.24 12:14:02 | 30 | 53,600 |
19.09.24 12:13:52 | 50 | 53,600 |
19.09.24 12:13:52 | 75 | 53,600 |
19.09.24 12:13:52 | 126 | 53,580 |
19.09.24 12:13:52 | 55 | 53,560 |
19.09.24 12:13:52 | 62 | 53,560 |
19.09.24 12:13:52 | 90 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:52 | 9 | 53,560 |
19.09.24 12:13:52 | 172 | 53,560 |
19.09.24 12:13:52 | 30 | 53,560 |
19.09.24 12:13:52 | 131 | 53,560 |
19.09.24 12:11:40 | 80 | 53,540 |
19.09.24 12:11:40 | 500 | 53,540 |
19.09.24 12:09:12 | 11 | 53,540 |
19.09.24 12:08:52 | 32 | 53,540 |
19.09.24 12:08:18 | 59 | 53,540 |
19.09.24 12:08:18 | 58 | 53,540 |
19.09.24 12:08:18 | 47 | 53,560 |
19.09.24 12:08:17 | 130 | 53,580 |
19.09.24 12:08:17 | 17 | 53,580 |
19.09.24 12:08:17 | 32 | 53,580 |
19.09.24 12:08:17 | 355 | 53,580 |