Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:11 | 2 | 53,740 |
19.09.24 13:44:54 | 16 | 53,740 |
19.09.24 13:44:43 | 23 | 53,740 |
19.09.24 13:44:43 | 17 | 53,740 |
19.09.24 13:44:43 | 8 | 53,740 |
19.09.24 13:44:43 | 9 | 53,740 |
19.09.24 13:44:43 | 110 | 53,740 |
19.09.24 13:44:43 | 133 | 53,740 |
19.09.24 13:44:21 | 9 | 53,760 |
19.09.24 13:44:21 | 14 | 53,760 |
19.09.24 13:44:21 | 9 | 53,760 |
19.09.24 13:43:36 | 41 | 53,740 |
19.09.24 13:42:35 | 102 | 53,720 |
19.09.24 13:41:32 | 125 | 53,700 |
19.09.24 13:41:27 | 5 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:27 | 120 | 53,700 |
19.09.24 13:41:27 | 117 | 53,700 |
19.09.24 13:41:27 | 8 | 53,700 |
19.09.24 13:41:27 | 22 | 53,700 |
19.09.24 13:41:23 | 13 | 53,720 |
19.09.24 13:41:23 | 19 | 53,720 |
19.09.24 13:41:05 | 4 | 53,740 |
19.09.24 13:40:52 | 25 | 53,720 |
19.09.24 13:40:52 | 41 | 53,720 |
19.09.24 13:40:52 | 125 | 53,720 |
19.09.24 13:40:51 | 8 | 53,740 |
19.09.24 13:40:51 | 128 | 53,740 |
19.09.24 13:40:51 | 151 | 53,740 |
19.09.24 13:40:51 | 125 | 53,740 |
19.09.24 13:40:51 | 230 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:01 | 34 | 53,740 |
19.09.24 13:40:01 | 8 | 53,740 |
19.09.24 13:40:01 | 14 | 53,740 |
19.09.24 13:38:00 | 41 | 53,720 |
19.09.24 13:33:53 | 22 | 53,680 |
19.09.24 13:30:04 | 40 | 53,660 |
19.09.24 13:26:23 | 32 | 53,640 |
19.09.24 13:25:21 | 128 | 53,620 |
19.09.24 13:25:21 | 16 | 53,620 |
19.09.24 13:25:02 | 39 | 53,640 |
19.09.24 13:25:02 | 80 | 53,640 |
19.09.24 13:23:41 | 9 | 53,680 |
19.09.24 13:23:41 | 50 | 53,680 |
19.09.24 13:23:41 | 9 | 53,660 |
19.09.24 13:20:36 | 5 | 53,640 |