Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:10 | 115 | 54,100 |
19.09.24 15:54:10 | 49 | 54,100 |
19.09.24 15:54:10 | 14 | 54,100 |
19.09.24 15:54:10 | 38 | 54,100 |
19.09.24 15:54:10 | 39 | 54,100 |
19.09.24 15:53:10 | 35 | 54,120 |
19.09.24 15:53:10 | 36 | 54,120 |
19.09.24 15:53:10 | 21 | 54,120 |
19.09.24 15:53:10 | 98 | 54,100 |
19.09.24 15:53:10 | 48 | 54,100 |
19.09.24 15:52:19 | 9 | 54,080 |
19.09.24 15:52:19 | 4 | 54,080 |
19.09.24 15:52:19 | 111 | 54,080 |
19.09.24 15:52:19 | 83 | 54,080 |
19.09.24 15:52:19 | 48 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:12 | 9 | 54,060 |
19.09.24 15:52:12 | 230 | 54,060 |
19.09.24 15:52:12 | 77 | 54,060 |
19.09.24 15:52:12 | 9 | 54,060 |
19.09.24 15:52:12 | 130 | 54,060 |
19.09.24 15:52:12 | 125 | 54,060 |
19.09.24 15:52:12 | 159 | 54,060 |
19.09.24 15:52:12 | 318 | 54,060 |
19.09.24 15:52:12 | 101 | 54,060 |
19.09.24 15:52:12 | 100 | 54,040 |
19.09.24 15:52:12 | 113 | 54,040 |
19.09.24 15:52:12 | 67 | 54,040 |
19.09.24 15:52:12 | 58 | 54,040 |
19.09.24 15:52:12 | 52 | 54,060 |
19.09.24 15:52:12 | 395 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:12 | 68 | 54,060 |
19.09.24 15:52:12 | 2 | 54,060 |
19.09.24 15:52:12 | 54 | 54,060 |
19.09.24 15:52:12 | 29 | 54,060 |
19.09.24 15:52:12 | 42 | 54,060 |
19.09.24 15:51:51 | 109 | 54,060 |
19.09.24 15:51:51 | 79 | 54,060 |
19.09.24 15:51:50 | 53 | 54,040 |
19.09.24 15:51:50 | 74 | 54,040 |
19.09.24 15:51:48 | 77 | 54,060 |
19.09.24 15:51:48 | 9 | 54,060 |
19.09.24 15:51:48 | 102 | 54,060 |
19.09.24 15:51:48 | 1 | 54,060 |
19.09.24 15:51:48 | 158 | 54,060 |
19.09.24 15:51:46 | 159 | 54,040 |