Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIP.COM GROUP DL-,00125

WKN A3CMCK | ISIN KYG9066F1019 | Aktie

Factsheet

20.09.24 10:31:45 RT

Bid: 43,170 EUR | Ask: 44,350 EUR

43,170 EUR +2,52 % (+1,060)

Zeit	Vol. Stk.	Kurs
07:43:29	-	43,790
07:43:27	-	43,790
07:43:25	-	43,780
07:43:24	-	43,810
07:43:23	-	43,810
07:43:20	-	43,810
07:43:18	-	43,820
07:43:08	-	43,810
07:43:07	-	43,820
07:42:58	-	43,810
07:42:38	-	43,790
07:42:37	-	43,780
07:42:20	-	43,790
07:42:19	-	43,780
07:42:16	-	43,790

Zeit	Vol. Stk.	Kurs
07:42:15	-	43,790
07:42:12	-	43,810
07:42:11	-	43,820
07:41:47	-	43,810
07:41:45	-	43,810
07:41:42	-	43,810
07:41:41	-	43,810
07:41:36	-	43,810
07:41:35	-	43,820
07:41:27	-	43,810
07:41:25	-	43,810
07:41:18	-	43,810
07:41:16	-	43,780
07:41:15	-	43,790
07:41:14	-	43,780

Zeit	Vol. Stk.	Kurs
07:41:11	-	43,790
07:41:10	-	43,780
07:41:08	-	43,790
07:41:07	-	43,780
07:41:05	-	43,800
07:41:04	-	43,790
07:41:03	-	43,780
07:41:01	-	43,790
07:41:00	-	43,780
07:40:56	-	43,790
07:40:54	-	43,840
07:40:48	-	43,830
07:40:34	-	43,830
07:40:32	-	43,840
07:40:30	-	43,830

5
6
7
8
9
10
11
12
13