TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:44 | - | 43,770 |
07:34:43 | - | 43,770 |
07:34:23 | - | 43,770 |
07:34:22 | - | 43,770 |
07:34:19 | - | 43,770 |
07:34:17 | - | 43,770 |
07:33:39 | - | 43,770 |
07:33:38 | - | 43,780 |
07:33:37 | - | 43,770 |
07:33:36 | - | 43,770 |
07:33:21 | - | 43,770 |
07:33:20 | - | 43,780 |
07:33:17 | - | 43,770 |
07:33:15 | - | 43,780 |
07:32:52 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:51 | - | 43,780 |
07:32:48 | - | 43,770 |
07:32:46 | - | 43,780 |
07:32:42 | - | 43,770 |
07:32:41 | - | 43,780 |
07:32:37 | - | 43,770 |
07:32:36 | - | 43,780 |
07:32:24 | - | 43,770 |
07:32:23 | - | 43,790 |
07:32:20 | - | 43,800 |
07:32:19 | - | 43,800 |
07:32:15 | - | 43,790 |
07:32:12 | - | 43,800 |
07:32:10 | - | 43,820 |
07:32:06 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:01 | - | 43,820 |
07:31:59 | - | 43,830 |
07:31:55 | - | 43,820 |
07:31:54 | - | 43,800 |
07:31:32 | - | 43,800 |
07:31:31 | - | 43,780 |
07:31:30 | - | 43,770 |
07:31:28 | - | 43,780 |
07:31:20 | - | 43,770 |
07:31:19 | - | 43,780 |
07:31:15 | - | 43,780 |
07:31:09 | - | 43,770 |
07:31:08 | - | 43,780 |
07:31:05 | - | 43,770 |
07:31:04 | - | 43,780 |