TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:02 | - | 43,830 |
07:26:01 | - | 43,820 |
07:25:58 | - | 43,820 |
07:25:57 | - | 43,830 |
07:25:53 | - | 43,820 |
07:25:52 | - | 43,820 |
07:25:48 | - | 43,820 |
07:25:47 | - | 43,830 |
07:25:46 | - | 43,820 |
07:25:44 | - | 43,830 |
07:25:41 | - | 43,820 |
07:25:40 | - | 43,820 |
07:25:38 | - | 43,820 |
07:25:37 | - | 43,820 |
07:25:33 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:32 | - | 43,830 |
07:25:18 | - | 43,820 |
07:25:17 | - | 43,830 |
07:25:12 | - | 43,820 |
07:25:11 | - | 43,830 |
07:25:08 | - | 43,820 |
07:25:07 | - | 43,830 |
07:25:01 | - | 43,800 |
07:24:56 | - | 43,800 |
07:24:17 | - | 43,800 |
07:24:15 | - | 43,800 |
07:24:06 | - | 43,800 |
07:24:05 | - | 43,800 |
07:24:01 | - | 43,800 |
07:24:00 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:23 | - | 43,800 |
07:23:19 | - | 43,820 |
07:23:08 | - | 43,820 |
07:23:04 | - | 43,820 |
07:22:57 | - | 43,820 |
07:22:56 | - | 43,830 |
07:22:54 | - | 43,800 |
07:22:51 | - | 43,800 |
07:22:49 | - | 43,780 |
07:22:46 | - | 43,790 |
07:22:40 | - | 43,780 |
07:22:14 | - | 43,780 |
07:22:13 | - | 43,790 |
07:22:00 | - | 43,780 |
07:21:58 | - | 43,800 |