TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:15 | - | 43,810 |
07:28:06 | - | 43,800 |
07:28:04 | - | 43,810 |
07:28:02 | - | 43,800 |
07:27:51 | - | 43,820 |
07:27:49 | - | 43,830 |
07:27:41 | - | 43,820 |
07:27:40 | - | 43,820 |
07:27:39 | - | 43,830 |
07:27:38 | - | 43,820 |
07:27:37 | - | 43,820 |
07:27:36 | - | 43,820 |
07:27:35 | - | 43,830 |
07:27:31 | - | 43,820 |
07:27:30 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:29 | - | 43,830 |
07:27:28 | - | 43,820 |
07:27:26 | - | 43,800 |
07:27:25 | - | 43,800 |
07:27:20 | - | 43,800 |
07:27:18 | - | 43,800 |
07:27:08 | - | 43,800 |
07:27:06 | - | 43,800 |
07:27:05 | - | 43,800 |
07:27:03 | - | 43,800 |
07:27:00 | - | 43,800 |
07:26:59 | - | 43,800 |
07:26:56 | - | 43,800 |
07:26:55 | - | 43,800 |
07:26:49 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:48 | - | 43,830 |
07:26:44 | - | 43,820 |
07:26:43 | - | 43,830 |
07:26:23 | - | 43,820 |
07:26:22 | - | 43,830 |
07:26:14 | - | 43,820 |
07:26:13 | - | 43,840 |
07:26:12 | - | 43,820 |
07:26:10 | - | 43,840 |
07:26:08 | - | 43,820 |
07:26:07 | - | 43,820 |
07:26:02 | - | 43,830 |
07:26:01 | - | 43,820 |
07:25:58 | - | 43,820 |
07:25:57 | - | 43,830 |