TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:48 | - | 43,800 |
07:30:47 | - | 43,800 |
07:30:39 | - | 43,800 |
07:30:38 | - | 43,820 |
07:30:34 | - | 43,800 |
07:30:33 | - | 43,800 |
07:30:28 | - | 43,800 |
07:30:24 | - | 43,820 |
07:30:22 | - | 43,830 |
07:30:21 | - | 43,820 |
07:30:20 | - | 43,830 |
07:30:19 | - | 43,820 |
07:30:17 | - | 43,830 |
07:30:13 | - | 43,820 |
07:30:09 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:08 | - | 43,830 |
07:30:04 | - | 43,820 |
07:30:03 | - | 43,820 |
07:30:02 | - | 43,820 |
07:30:00 | - | 43,820 |
07:29:57 | - | 43,800 |
07:29:55 | - | 43,800 |
07:29:54 | - | 43,800 |
07:29:53 | - | 43,820 |
07:29:51 | - | 43,830 |
07:29:48 | - | 43,820 |
07:29:45 | - | 43,800 |
07:29:38 | - | 43,820 |
07:29:37 | - | 43,820 |
07:29:27 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:26 | - | 43,830 |
07:29:22 | - | 43,820 |
07:29:21 | - | 43,830 |
07:29:17 | - | 43,820 |
07:29:15 | - | 43,830 |
07:29:13 | - | 43,820 |
07:29:01 | - | 43,800 |
07:29:00 | - | 43,810 |
07:28:52 | - | 43,800 |
07:28:51 | - | 43,800 |
07:28:42 | - | 43,800 |
07:28:40 | - | 43,810 |
07:28:37 | - | 43,800 |
07:28:35 | - | 43,810 |
07:28:27 | - | 43,800 |