Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIP.COM GROUP DL-,00125

WKN A3CMCK | ISIN KYG9066F1019 | Aktie

Factsheet

20.09.24 12:49:31 RT

Bid: 43,130 EUR | Ask: 44,310 EUR

43,130 EUR +2,42 % (+1,020)

Zeit	Vol. Stk.	Kurs
07:38:22	-	43,880
07:38:18	-	43,880
07:38:17	-	43,880
07:38:12	-	43,880
07:38:11	-	43,890
07:37:48	-	43,880
07:37:45	-	43,880
07:37:37	-	43,880
07:37:36	-	43,880
07:37:32	-	43,880
07:37:30	-	43,880
07:37:27	-	43,880
07:37:26	-	43,880
07:37:21	-	43,880
07:37:20	-	43,880

Zeit	Vol. Stk.	Kurs
07:37:18	-	43,880
07:37:16	-	43,880
07:37:06	-	43,880
07:37:05	-	43,890
07:36:52	-	43,880
07:36:50	-	43,890
07:36:46	-	43,880
07:36:45	-	43,890
07:36:38	-	43,880
07:36:36	-	43,860
07:36:35	-	43,870
07:36:31	-	43,860
07:36:22	-	43,860
07:36:00	-	43,840
07:35:59	-	43,840

Zeit	Vol. Stk.	Kurs
07:35:55	-	43,840
07:35:54	-	43,810
07:35:53	-	43,820
07:35:49	-	43,810
07:35:48	-	43,820
07:35:47	-	43,810
07:35:27	-	43,840
07:35:24	-	43,810
07:35:23	-	43,820
07:35:19	-	43,810
07:35:18	-	43,820
07:35:15	-	43,810
07:35:14	-	43,820
07:35:11	-	43,810
07:34:55	-	43,790

8
9
10
11
12
13
14
15
16