Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIP.COM GROUP DL-,00125

WKN A3CMCK | ISIN KYG9066F1019 | Aktie

Factsheet

20.09.24 10:57:40 RT

Bid: 43,180 EUR | Ask: 44,360 EUR

43,180 EUR +2,54 % (+1,070)

Zeit	Vol. Stk.	Kurs
07:50:01	-	43,700
07:49:56	-	43,700
07:49:55	-	43,710
07:49:46	-	43,700
07:49:45	-	43,700
07:49:12	-	43,700
07:49:11	-	43,720
07:49:09	-	43,730
07:49:05	-	43,720
07:49:03	-	43,730
07:49:01	-	43,720
07:48:58	-	43,730
07:48:49	-	43,720
07:48:48	-	43,730
07:48:46	-	43,720

Zeit	Vol. Stk.	Kurs
07:48:45	-	43,730
07:47:54	-	43,720
07:47:48	-	43,690
07:47:46	-	43,690
07:47:26	-	43,690
07:47:23	-	43,670
07:47:21	-	43,680
07:47:19	-	43,670
07:47:17	-	43,680
07:47:03	-	43,670
07:46:56	-	43,700
07:46:55	-	43,690
07:46:54	-	43,700
07:46:47	-	43,690
07:46:32	-	43,720

Zeit	Vol. Stk.	Kurs
07:46:31	-	43,730
07:46:03	-	43,720
07:45:58	-	43,720
07:45:57	-	43,720
07:45:55	-	43,730
07:45:32	-	43,720
07:45:31	-	43,720
07:45:30	-	43,710
07:45:28	-	43,720
07:44:39	-	43,740
07:44:38	-	43,750
07:44:37	-	43,760
07:44:31	-	43,740
07:44:28	-	43,750
07:44:20	-	43,740

4
5
6
7
8
9
10
11
12