TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:53 | - | 43,740 |
07:51:50 | - | 43,740 |
07:51:48 | - | 43,740 |
07:51:41 | - | 43,740 |
07:51:26 | - | 43,740 |
07:51:25 | - | 43,720 |
07:51:22 | - | 43,730 |
07:51:18 | - | 43,720 |
07:51:16 | - | 43,730 |
07:50:32 | - | 43,720 |
07:50:31 | - | 43,730 |
07:50:23 | - | 43,720 |
07:50:21 | - | 43,700 |
07:50:20 | - | 43,710 |
07:50:02 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:01 | - | 43,700 |
07:49:56 | - | 43,700 |
07:49:55 | - | 43,710 |
07:49:46 | - | 43,700 |
07:49:45 | - | 43,700 |
07:49:12 | - | 43,700 |
07:49:11 | - | 43,720 |
07:49:09 | - | 43,730 |
07:49:05 | - | 43,720 |
07:49:03 | - | 43,730 |
07:49:01 | - | 43,720 |
07:48:58 | - | 43,730 |
07:48:49 | - | 43,720 |
07:48:48 | - | 43,730 |
07:48:46 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:45 | - | 43,730 |
07:47:54 | - | 43,720 |
07:47:48 | - | 43,690 |
07:47:46 | - | 43,690 |
07:47:26 | - | 43,690 |
07:47:23 | - | 43,670 |
07:47:21 | - | 43,680 |
07:47:19 | - | 43,670 |
07:47:17 | - | 43,680 |
07:47:03 | - | 43,670 |
07:46:56 | - | 43,700 |
07:46:55 | - | 43,690 |
07:46:54 | - | 43,700 |
07:46:47 | - | 43,690 |
07:46:32 | - | 43,720 |