Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIP.COM GROUP DL-,00125

WKN A3CMCK | ISIN KYG9066F1019 | Aktie

Factsheet

20.09.24 09:03:34 RT

Bid: 43,180 EUR | Ask: 44,390 EUR

43,180 EUR +2,54 % (+1,070)

Zeit	Vol. Stk.	Kurs
08:04:28	-	43,250
08:04:23	-	43,240
08:04:21	-	43,250
08:02:03	-	43,220
08:01:42	-	43,220
08:00:12	-	43,210
08:00:08	-	43,140
08:00:01	-	43,140
07:59:58	-	43,790
07:59:55	-	43,780
07:59:54	-	43,790
07:59:51	-	43,780
07:59:49	-	43,810
07:59:48	-	43,780
07:59:47	-	43,790

Zeit	Vol. Stk.	Kurs
07:59:43	-	43,780
07:59:42	-	43,790
07:59:37	-	43,780
07:59:36	-	43,790
07:59:35	-	43,780
07:59:32	-	43,810
07:59:31	-	43,820
07:59:17	-	43,810
07:59:16	-	43,810
07:58:31	-	43,810
07:58:30	-	43,800
07:58:28	-	43,810
07:58:26	-	43,800
07:58:25	-	43,810
07:58:22	-	43,800

Zeit	Vol. Stk.	Kurs
07:58:20	-	43,810
07:58:19	-	43,800
07:58:18	-	43,800
07:58:17	-	43,800
07:58:16	-	43,810
07:58:06	-	43,800
07:58:05	-	43,810
07:58:01	-	43,800
07:58:00	-	43,800
07:57:59	-	43,810
07:57:58	-	43,800
07:57:57	-	43,800
07:57:53	-	43,800
07:57:52	-	43,800
07:57:51	-	43,800

1
2
3
4
5
6
7