TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:16 | - | 43,280 |
08:31:14 | - | 43,290 |
08:31:13 | - | 43,300 |
08:30:32 | - | 43,300 |
08:30:31 | - | 43,310 |
08:30:29 | - | 43,320 |
08:30:16 | - | 43,300 |
08:30:14 | - | 43,320 |
08:29:46 | - | 43,300 |
08:29:44 | - | 43,320 |
08:29:38 | - | 43,300 |
08:28:55 | - | 43,330 |
08:27:31 | - | 43,340 |
08:27:14 | - | 43,340 |
08:26:51 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:27 | - | 43,330 |
08:26:25 | - | 43,340 |
08:26:16 | - | 43,330 |
08:26:07 | - | 43,340 |
08:25:54 | - | 43,350 |
08:25:50 | - | 43,360 |
08:25:14 | - | 43,340 |
08:24:16 | - | 43,340 |
08:24:14 | - | 43,340 |
08:24:05 | - | 43,340 |
08:22:06 | - | 43,330 |
08:21:08 | - | 43,340 |
08:18:08 | - | 43,340 |
08:17:48 | - | 43,330 |
08:17:18 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:56 | - | 43,320 |
08:13:56 | - | 43,320 |
08:13:22 | - | 43,330 |
08:13:15 | - | 43,340 |
08:13:13 | - | 43,350 |
08:13:01 | - | 43,380 |
08:12:22 | - | 43,570 |
08:11:36 | - | 43,580 |
08:10:14 | - | 43,580 |
08:09:37 | - | 43,590 |
08:08:00 | - | 43,570 |
08:05:00 | - | 43,570 |
08:04:53 | - | 43,220 |
08:04:35 | - | 43,220 |
08:04:31 | - | 43,240 |