TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:50 | - | 43,810 |
07:57:49 | - | 43,800 |
07:57:42 | - | 43,800 |
07:57:41 | - | 43,810 |
07:57:35 | - | 43,780 |
07:57:34 | - | 43,780 |
07:57:25 | - | 43,780 |
07:57:24 | - | 43,790 |
07:56:55 | - | 43,780 |
07:56:54 | - | 43,790 |
07:56:52 | - | 43,780 |
07:56:48 | - | 43,780 |
07:56:23 | - | 43,780 |
07:56:22 | - | 43,780 |
07:56:20 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:17 | - | 43,790 |
07:56:13 | - | 43,780 |
07:56:12 | - | 43,780 |
07:56:04 | - | 43,780 |
07:56:02 | - | 43,790 |
07:56:00 | - | 43,780 |
07:55:58 | - | 43,780 |
07:55:57 | - | 43,790 |
07:55:56 | - | 43,780 |
07:55:54 | - | 43,790 |
07:55:48 | - | 43,780 |
07:55:46 | - | 43,790 |
07:55:44 | - | 43,780 |
07:55:42 | - | 43,790 |
07:55:35 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:25 | - | 43,790 |
07:55:25 | - | 43,780 |
07:55:22 | - | 43,790 |
07:55:21 | - | 43,800 |
07:54:52 | - | 43,790 |
07:54:51 | - | 43,790 |
07:54:47 | - | 43,790 |
07:54:46 | - | 43,800 |
07:54:38 | - | 43,790 |
07:54:36 | - | 43,800 |
07:54:32 | - | 43,790 |
07:54:31 | - | 43,770 |
07:54:22 | - | 43,770 |
07:54:20 | - | 43,740 |
07:54:16 | - | 43,740 |