TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:27 | - | 43,770 |
07:53:17 | - | 43,760 |
07:53:14 | - | 43,770 |
07:53:04 | - | 43,760 |
07:53:02 | - | 43,770 |
07:53:01 | - | 43,760 |
07:52:57 | - | 43,770 |
07:52:55 | - | 43,760 |
07:52:54 | - | 43,770 |
07:52:51 | - | 43,760 |
07:52:43 | - | 43,770 |
07:52:40 | - | 43,740 |
07:52:38 | - | 43,750 |
07:52:32 | - | 43,740 |
07:52:24 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:23 | - | 43,750 |
07:52:15 | - | 43,740 |
07:52:14 | - | 43,740 |
07:52:13 | - | 43,750 |
07:52:09 | - | 43,740 |
07:52:08 | - | 43,750 |
07:52:04 | - | 43,740 |
07:52:02 | - | 43,750 |
07:51:58 | - | 43,740 |
07:51:57 | - | 43,750 |
07:51:53 | - | 43,740 |
07:51:50 | - | 43,740 |
07:51:48 | - | 43,740 |
07:51:41 | - | 43,740 |
07:51:26 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:25 | - | 43,720 |
07:51:22 | - | 43,730 |
07:51:18 | - | 43,720 |
07:51:16 | - | 43,730 |
07:50:32 | - | 43,720 |
07:50:31 | - | 43,730 |
07:50:23 | - | 43,720 |
07:50:21 | - | 43,700 |
07:50:20 | - | 43,710 |
07:50:02 | - | 43,700 |
07:50:01 | - | 43,700 |
07:49:56 | - | 43,700 |
07:49:55 | - | 43,710 |
07:49:46 | - | 43,700 |
07:49:45 | - | 43,700 |