TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:48 | - | 43,830 |
07:40:34 | - | 43,830 |
07:40:32 | - | 43,840 |
07:40:30 | - | 43,830 |
07:40:29 | - | 43,840 |
07:40:26 | - | 43,830 |
07:40:22 | - | 43,840 |
07:40:20 | - | 43,830 |
07:40:19 | - | 43,840 |
07:40:16 | - | 43,830 |
07:40:12 | - | 43,840 |
07:40:11 | - | 43,830 |
07:40:06 | - | 43,840 |
07:40:03 | - | 43,830 |
07:40:01 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:58 | - | 43,860 |
07:39:56 | - | 43,830 |
07:39:54 | - | 43,840 |
07:39:52 | - | 43,840 |
07:39:50 | - | 43,840 |
07:39:49 | - | 43,860 |
07:39:46 | - | 43,840 |
07:39:44 | - | 43,830 |
07:39:43 | - | 43,840 |
07:39:36 | - | 43,830 |
07:39:23 | - | 43,860 |
07:39:22 | - | 43,870 |
07:39:21 | - | 43,860 |
07:39:19 | - | 43,850 |
07:39:18 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:08 | - | 43,850 |
07:38:54 | - | 43,880 |
07:38:52 | - | 43,880 |
07:38:45 | - | 43,880 |
07:38:43 | - | 43,870 |
07:38:33 | - | 43,880 |
07:38:32 | - | 43,880 |
07:38:28 | - | 43,880 |
07:38:27 | - | 43,890 |
07:38:24 | - | 43,880 |
07:38:22 | - | 43,880 |
07:38:18 | - | 43,880 |
07:38:17 | - | 43,880 |
07:38:12 | - | 43,880 |
07:38:11 | - | 43,890 |