AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:28:32 | - | 152,000 |
02.06.25 17:28:13 | - | 152,000 |
02.06.25 17:27:41 | - | 151,000 |
02.06.25 17:26:25 | - | 151,000 |
02.06.25 17:16:45 | - | 152,000 |
02.06.25 17:16:23 | - | 152,000 |
02.06.25 17:15:52 | - | 152,000 |
02.06.25 17:15:42 | - | 152,000 |
02.06.25 17:15:30 | - | 152,000 |
02.06.25 17:15:30 | - | 152,000 |
02.06.25 17:15:30 | - | 152,000 |
02.06.25 17:15:30 | - | 152,000 |
02.06.25 17:15:30 | - | 152,000 |
02.06.25 17:14:37 | - | 152,000 |
02.06.25 17:14:34 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:14:34 | - | 152,000 |
02.06.25 17:14:34 | - | 152,000 |
02.06.25 17:14:34 | - | 152,000 |
02.06.25 17:14:34 | - | 152,000 |
02.06.25 17:14:34 | - | 152,000 |
02.06.25 17:14:12 | - | 152,000 |
02.06.25 17:08:05 | - | 152,000 |
02.06.25 17:08:03 | - | 153,000 |
02.06.25 17:08:03 | - | 153,000 |
02.06.25 17:08:03 | - | 153,000 |
02.06.25 17:08:03 | - | 153,000 |
02.06.25 17:08:03 | - | 153,000 |
02.06.25 17:08:03 | - | 153,000 |
02.06.25 17:08:03 | - | 153,000 |
02.06.25 17:08:03 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:08:03 | - | 153,000 |
02.06.25 17:07:28 | - | 153,000 |
02.06.25 16:45:39 | - | 152,000 |
02.06.25 16:40:07 | - | 151,000 |
02.06.25 16:39:39 | - | 152,000 |
02.06.25 16:38:50 | - | 151,000 |
02.06.25 16:32:46 | - | 152,000 |
02.06.25 16:25:00 | - | 151,000 |
02.06.25 16:24:30 | - | 151,000 |
02.06.25 16:24:00 | - | 152,000 |
02.06.25 16:24:00 | - | 152,000 |
02.06.25 16:21:33 | - | 152,000 |
02.06.25 16:20:01 | - | 152,000 |
02.06.25 16:19:17 | - | 151,000 |
02.06.25 16:18:56 | - | 151,000 |