AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:45 | - | 156,000 |
10.06.25 15:11:42 | - | 157,000 |
10.06.25 15:11:38 | - | 156,000 |
10.06.25 15:11:34 | - | 157,000 |
10.06.25 15:11:30 | - | 157,000 |
10.06.25 15:08:45 | - | 157,000 |
10.06.25 15:08:40 | - | 156,000 |
10.06.25 15:08:15 | - | 157,000 |
10.06.25 15:08:13 | - | 156,000 |
10.06.25 15:08:11 | - | 156,000 |
10.06.25 15:07:58 | - | 157,000 |
10.06.25 15:07:54 | - | 156,000 |
10.06.25 15:07:52 | - | 156,000 |
10.06.25 15:07:45 | - | 156,000 |
10.06.25 15:07:27 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:00 | - | 157,000 |
10.06.25 15:06:15 | - | 157,000 |
10.06.25 15:03:30 | - | 157,000 |
10.06.25 15:03:29 | - | 156,000 |
10.06.25 15:03:28 | - | 157,000 |
10.06.25 15:03:28 | - | 156,000 |
10.06.25 15:03:00 | - | 157,000 |
10.06.25 15:03:00 | - | 157,000 |
10.06.25 14:58:56 | - | 157,000 |
10.06.25 14:58:56 | - | 157,000 |
10.06.25 14:58:56 | - | 157,000 |
10.06.25 14:58:56 | - | 157,000 |
10.06.25 14:58:54 | - | 156,000 |
10.06.25 14:58:51 | - | 157,000 |
10.06.25 14:58:48 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:45 | - | 157,000 |
10.06.25 14:56:45 | - | 157,000 |
10.06.25 14:56:43 | - | 156,000 |
10.06.25 14:53:30 | - | 157,000 |
10.06.25 14:53:28 | - | 157,000 |
10.06.25 14:53:14 | - | 157,000 |
10.06.25 14:53:07 | - | 157,000 |
10.06.25 14:53:00 | - | 157,000 |
10.06.25 14:53:00 | - | 157,000 |
10.06.25 14:53:00 | - | 157,000 |
10.06.25 14:53:00 | - | 157,000 |
10.06.25 14:52:40 | - | 157,000 |
10.06.25 14:52:35 | - | 157,000 |
10.06.25 14:52:34 | - | 156,000 |
10.06.25 14:51:51 | - | 157,000 |