AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:33 | - | 154,000 |
02.06.25 11:34:28 | - | 154,000 |
02.06.25 11:28:57 | - | 155,000 |
02.06.25 11:27:20 | - | 155,000 |
02.06.25 11:26:36 | - | 155,000 |
02.06.25 11:26:19 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:23:18 | - | 155,000 |
02.06.25 11:23:01 | - | 155,000 |
02.06.25 11:22:52 | - | 154,000 |
02.06.25 11:22:34 | - | 155,000 |
02.06.25 11:22:19 | - | 155,000 |
02.06.25 11:21:52 | - | 155,000 |
02.06.25 11:21:24 | - | 155,000 |
02.06.25 11:21:19 | - | 154,000 |
02.06.25 11:21:01 | - | 155,000 |
02.06.25 11:20:41 | - | 155,000 |
02.06.25 11:20:01 | - | 155,000 |
02.06.25 11:19:50 | - | 155,000 |
02.06.25 11:19:30 | - | 155,000 |
02.06.25 11:19:30 | - | 155,000 |
02.06.25 11:19:30 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:19:30 | - | 155,000 |
02.06.25 11:19:24 | - | 155,000 |
02.06.25 11:19:19 | - | 155,000 |
02.06.25 11:19:17 | - | 154,000 |
02.06.25 11:19:06 | - | 154,000 |
02.06.25 11:18:58 | - | 154,000 |
02.06.25 11:18:46 | - | 155,000 |
02.06.25 11:18:44 | - | 154,000 |
02.06.25 11:18:34 | - | 155,000 |
02.06.25 11:18:08 | - | 155,000 |
02.06.25 11:17:56 | - | 154,000 |
02.06.25 11:17:26 | - | 155,000 |
02.06.25 11:16:56 | - | 155,000 |
02.06.25 11:16:52 | - | 155,000 |
02.06.25 11:16:28 | - | 155,000 |