AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:53:39 | - | 153,000 |
03.06.25 10:49:38 | - | 154,000 |
03.06.25 10:49:17 | - | 154,000 |
03.06.25 10:49:17 | - | 154,000 |
03.06.25 10:49:17 | - | 154,000 |
03.06.25 10:49:17 | - | 154,000 |
03.06.25 10:48:37 | - | 154,000 |
03.06.25 10:48:36 | - | 153,000 |
03.06.25 10:41:50 | - | 154,000 |
03.06.25 10:41:45 | - | 153,000 |
03.06.25 10:41:37 | - | 153,000 |
03.06.25 10:41:16 | - | 154,000 |
03.06.25 10:40:58 | - | 154,000 |
03.06.25 10:40:54 | - | 154,000 |
03.06.25 10:40:20 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:39:37 | - | 154,000 |
03.06.25 10:39:21 | - | 154,000 |
03.06.25 10:38:01 | - | 154,000 |
03.06.25 10:37:57 | - | 153,000 |
03.06.25 10:28:50 | - | 154,000 |
03.06.25 10:28:43 | - | 153,000 |
03.06.25 10:28:29 | - | 154,000 |
03.06.25 10:28:25 | - | 154,000 |
03.06.25 10:28:17 | - | 154,000 |
03.06.25 10:28:13 | - | 153,000 |
03.06.25 10:28:06 | - | 154,000 |
03.06.25 10:27:30 | - | 154,000 |
03.06.25 10:26:48 | - | 154,000 |
03.06.25 10:26:41 | - | 153,000 |
03.06.25 10:25:49 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:25:47 | - | 153,000 |
03.06.25 10:25:43 | - | 153,000 |
03.06.25 10:25:17 | - | 154,000 |
03.06.25 10:25:13 | - | 153,000 |
03.06.25 10:24:59 | - | 154,000 |
03.06.25 10:24:56 | - | 154,000 |
03.06.25 10:22:20 | - | 154,000 |
03.06.25 10:22:16 | - | 153,000 |
03.06.25 10:22:11 | - | 153,000 |
03.06.25 10:21:43 | - | 154,000 |
03.06.25 10:21:33 | - | 154,000 |
03.06.25 10:20:37 | - | 154,000 |
03.06.25 10:20:06 | - | 154,000 |
03.06.25 10:19:26 | - | 154,000 |
03.06.25 10:19:20 | - | 154,000 |