AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:25:17 | - | 154,000 |
03.06.25 11:25:12 | - | 153,000 |
03.06.25 11:24:06 | - | 154,000 |
03.06.25 11:22:23 | - | 154,000 |
03.06.25 11:22:10 | - | 153,000 |
03.06.25 11:21:05 | - | 154,000 |
03.06.25 11:20:53 | - | 153,000 |
03.06.25 11:20:21 | - | 154,000 |
03.06.25 11:20:08 | - | 154,000 |
03.06.25 11:18:35 | - | 154,000 |
03.06.25 11:18:09 | - | 154,000 |
03.06.25 11:17:24 | - | 154,000 |
03.06.25 11:17:21 | - | 153,000 |
03.06.25 11:15:53 | - | 154,000 |
03.06.25 11:15:50 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:14:20 | - | 154,000 |
03.06.25 11:13:26 | - | 154,000 |
03.06.25 11:12:26 | - | 154,000 |
03.06.25 11:11:37 | - | 154,000 |
03.06.25 11:10:37 | - | 154,000 |
03.06.25 11:10:33 | - | 153,000 |
03.06.25 11:08:32 | - | 154,000 |
03.06.25 11:06:18 | - | 154,000 |
03.06.25 11:06:11 | - | 154,000 |
03.06.25 11:05:35 | - | 154,000 |
03.06.25 11:05:34 | - | 154,000 |
03.06.25 11:04:50 | - | 154,000 |
03.06.25 11:04:37 | - | 153,000 |
03.06.25 11:04:34 | - | 154,000 |
03.06.25 11:04:29 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:04:25 | - | 154,000 |
03.06.25 11:03:57 | - | 154,000 |
03.06.25 10:57:52 | - | 154,000 |
03.06.25 10:57:49 | - | 153,000 |
03.06.25 10:57:45 | - | 154,000 |
03.06.25 10:57:37 | - | 154,000 |
03.06.25 10:56:57 | - | 154,000 |
03.06.25 10:56:56 | - | 153,000 |
03.06.25 10:56:47 | - | 154,000 |
03.06.25 10:55:49 | - | 154,000 |
03.06.25 10:55:43 | - | 153,000 |
03.06.25 10:55:36 | - | 154,000 |
03.06.25 10:54:05 | - | 154,000 |
03.06.25 10:53:58 | - | 153,000 |
03.06.25 10:53:42 | - | 154,000 |