AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:37:38 | - | 153,000 |
12.06.25 11:37:31 | - | 153,000 |
12.06.25 11:36:24 | - | 153,000 |
12.06.25 11:33:48 | - | 153,000 |
12.06.25 11:33:45 | - | 152,000 |
12.06.25 11:33:43 | - | 153,000 |
12.06.25 11:33:40 | - | 152,000 |
12.06.25 11:33:38 | - | 153,000 |
12.06.25 11:32:51 | - | 153,000 |
12.06.25 11:32:46 | - | 152,000 |
12.06.25 11:32:38 | - | 153,000 |
12.06.25 11:32:37 | - | 152,000 |
12.06.25 11:29:50 | - | 153,000 |
12.06.25 11:29:18 | - | 153,000 |
12.06.25 11:29:01 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:27:50 | - | 153,000 |
12.06.25 11:27:47 | - | 152,000 |
12.06.25 11:27:45 | - | 152,000 |
12.06.25 11:27:31 | - | 152,000 |
12.06.25 11:27:31 | - | 153,000 |
12.06.25 11:27:31 | - | 153,000 |
12.06.25 11:27:23 | - | 153,000 |
12.06.25 11:27:19 | - | 153,000 |
12.06.25 11:27:01 | - | 153,000 |
12.06.25 11:26:06 | - | 153,000 |
12.06.25 11:25:23 | - | 153,000 |
12.06.25 11:25:17 | - | 152,000 |
12.06.25 11:24:27 | - | 152,000 |
12.06.25 11:24:22 | - | 152,000 |
12.06.25 11:24:22 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:24:22 | - | 152,000 |
12.06.25 11:23:31 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |
12.06.25 11:23:25 | - | 153,000 |