AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:22:41 | - | 152,000 |
12.06.25 13:22:07 | - | 151,000 |
12.06.25 13:21:57 | - | 151,000 |
12.06.25 13:21:31 | - | 151,000 |
12.06.25 13:21:26 | - | 152,000 |
12.06.25 13:21:24 | - | 151,000 |
12.06.25 13:21:11 | - | 152,000 |
12.06.25 13:21:06 | - | 151,000 |
12.06.25 13:20:28 | - | 152,000 |
12.06.25 13:20:22 | - | 151,000 |
12.06.25 13:20:08 | - | 152,000 |
12.06.25 13:19:02 | - | 151,000 |
12.06.25 13:18:53 | - | 152,000 |
12.06.25 13:18:50 | - | 152,000 |
12.06.25 13:18:06 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:17:29 | - | 152,000 |
12.06.25 13:17:24 | - | 151,000 |
12.06.25 13:16:55 | - | 152,000 |
12.06.25 13:15:24 | - | 151,000 |
12.06.25 13:15:18 | - | 151,000 |
12.06.25 13:15:05 | - | 151,000 |
12.06.25 13:14:10 | - | 152,000 |
12.06.25 13:14:06 | - | 151,000 |
12.06.25 13:13:19 | - | 151,000 |
12.06.25 13:12:02 | - | 152,000 |
12.06.25 13:04:11 | - | 151,000 |
12.06.25 13:04:09 | - | 152,000 |
12.06.25 13:03:47 | - | 151,000 |
12.06.25 13:03:42 | - | 151,000 |
12.06.25 13:03:31 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:03:31 | - | 152,000 |
12.06.25 13:01:50 | - | 151,000 |
12.06.25 13:01:45 | - | 152,000 |