AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:57:00 | - | 156,000 |
05.06.25 07:30:02 | - | 156,000 |
04.06.25 22:00:05 | - | 155,000 |
04.06.25 21:49:57 | - | 156,000 |
04.06.25 21:47:21 | - | 155,000 |
04.06.25 19:36:02 | - | 156,000 |
04.06.25 19:36:02 | - | 156,000 |
04.06.25 19:36:00 | - | 157,000 |
04.06.25 19:18:44 | - | 156,000 |
04.06.25 19:18:37 | - | 156,000 |
04.06.25 19:18:29 | - | 156,000 |
04.06.25 19:18:29 | - | 156,000 |
04.06.25 19:18:27 | - | 156,000 |
04.06.25 19:18:23 | - | 156,000 |
04.06.25 19:18:21 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:18:20 | - | 156,000 |
04.06.25 19:18:00 | - | 156,000 |
04.06.25 19:17:57 | - | 156,000 |
04.06.25 19:17:46 | - | 156,000 |
04.06.25 19:17:39 | - | 156,000 |
04.06.25 19:17:39 | - | 156,000 |
04.06.25 19:17:39 | - | 156,000 |
04.06.25 19:17:36 | - | 156,000 |
04.06.25 19:17:17 | - | 156,000 |
04.06.25 19:17:09 | - | 156,000 |
04.06.25 19:17:06 | - | 156,000 |
04.06.25 19:16:56 | - | 156,000 |
04.06.25 19:16:07 | - | 156,000 |
04.06.25 19:16:00 | - | 156,000 |
04.06.25 19:15:56 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:13:45 | - | 156,000 |
04.06.25 19:13:44 | - | 156,000 |
04.06.25 19:13:44 | - | 156,000 |
04.06.25 19:13:44 | - | 156,000 |
04.06.25 19:13:44 | - | 156,000 |
04.06.25 19:13:43 | - | 156,000 |
04.06.25 19:13:43 | - | 156,000 |
04.06.25 19:13:43 | - | 156,000 |
04.06.25 19:13:41 | - | 156,000 |
04.06.25 19:13:39 | - | 156,000 |
04.06.25 19:13:34 | - | 156,000 |
04.06.25 19:13:28 | - | 156,000 |
04.06.25 19:13:27 | - | 156,000 |
04.06.25 19:13:27 | - | 156,000 |
04.06.25 19:13:27 | - | 156,000 |