AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:45 | - | 155,000 |
11.06.25 17:31:45 | - | 155,000 |
11.06.25 17:31:45 | - | 155,000 |
11.06.25 17:31:04 | - | 154,000 |
11.06.25 17:31:00 | - | 155,000 |
11.06.25 17:30:47 | - | 154,000 |
11.06.25 17:29:57 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:29:55 | - | 155,000 |
11.06.25 17:16:33 | - | 155,000 |
11.06.25 17:15:34 | - | 155,000 |
11.06.25 17:15:16 | - | 155,000 |
11.06.25 17:15:09 | - | 155,000 |
11.06.25 17:13:58 | - | 155,000 |
11.06.25 17:13:47 | - | 155,000 |
11.06.25 17:11:39 | - | 155,000 |
11.06.25 17:11:28 | - | 155,000 |
11.06.25 17:11:15 | - | 155,000 |
11.06.25 17:11:03 | - | 155,000 |
11.06.25 17:09:36 | - | 155,000 |
11.06.25 17:08:52 | - | 155,000 |
11.06.25 17:08:52 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:52 | - | 155,000 |
11.06.25 17:08:52 | - | 155,000 |
11.06.25 17:08:52 | - | 155,000 |
11.06.25 17:07:24 | - | 155,000 |
11.06.25 17:07:13 | - | 155,000 |
11.06.25 17:07:13 | - | 155,000 |
11.06.25 17:07:13 | - | 155,000 |
11.06.25 17:07:05 | - | 155,000 |
11.06.25 17:04:32 | - | 155,000 |
11.06.25 17:04:24 | - | 155,000 |
11.06.25 17:03:22 | - | 155,000 |
11.06.25 17:03:00 | - | 155,000 |
11.06.25 17:01:00 | - | 155,000 |
11.06.25 17:00:00 | - | 155,000 |
11.06.25 16:59:09 | - | 155,000 |