AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:32:03 | - | 156,000 |
04.06.25 15:30:47 | - | 156,000 |
04.06.25 14:18:56 | - | 156,000 |
04.06.25 14:18:56 | - | 156,000 |
04.06.25 14:18:56 | - | 156,000 |
04.06.25 14:18:56 | - | 156,000 |
04.06.25 14:18:10 | - | 157,000 |
04.06.25 14:17:10 | - | 156,000 |
04.06.25 14:16:03 | - | 156,000 |
04.06.25 14:15:41 | - | 157,000 |
04.06.25 13:52:31 | - | 157,000 |
04.06.25 13:17:36 | - | 156,000 |
04.06.25 13:17:32 | - | 157,000 |
04.06.25 11:00:37 | - | 157,000 |
04.06.25 11:00:33 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:00:25 | - | 157,000 |
04.06.25 11:00:06 | - | 157,000 |
04.06.25 10:51:05 | - | 156,000 |
04.06.25 10:50:59 | - | 156,000 |
04.06.25 10:50:57 | - | 157,000 |
04.06.25 10:50:51 | - | 156,000 |
04.06.25 10:50:47 | - | 156,000 |
04.06.25 10:50:46 | - | 156,000 |
04.06.25 10:50:17 | - | 156,000 |
04.06.25 10:49:46 | - | 156,000 |
04.06.25 10:46:57 | - | 156,000 |
04.06.25 10:46:54 | - | 157,000 |
04.06.25 10:45:25 | - | 156,000 |
04.06.25 10:41:31 | - | 157,000 |
04.06.25 10:41:21 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:19 | - | 157,000 |
04.06.25 08:18:40 | - | 156,000 |
04.06.25 07:34:10 | - | 157,000 |
04.06.25 07:30:01 | - | 156,000 |
03.06.25 22:31:38 | - | 157,000 |
03.06.25 22:31:38 | - | 157,000 |
03.06.25 22:30:14 | - | 156,000 |
03.06.25 22:30:14 | - | 156,000 |
03.06.25 22:29:58 | - | 157,000 |
03.06.25 22:29:58 | - | 157,000 |
03.06.25 22:29:58 | - | 157,000 |
03.06.25 22:29:58 | - | 157,000 |
03.06.25 22:29:58 | - | 157,000 |
03.06.25 22:20:59 | - | 156,000 |
03.06.25 22:20:18 | - | 157,000 |