AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:47 | - | 156,000 |
06.06.25 17:42:33 | - | 156,000 |
06.06.25 17:42:23 | - | 156,000 |
06.06.25 17:40:58 | - | 155,000 |
06.06.25 17:40:57 | - | 156,000 |
06.06.25 17:40:20 | - | 155,000 |
06.06.25 17:40:18 | - | 155,000 |
06.06.25 17:40:10 | - | 155,000 |
06.06.25 17:40:07 | - | 156,000 |
06.06.25 17:39:30 | - | 155,000 |
06.06.25 17:34:32 | - | 156,000 |
06.06.25 17:34:26 | - | 155,000 |
06.06.25 17:34:26 | - | 155,000 |
06.06.25 17:34:26 | - | 155,000 |
06.06.25 17:34:26 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:26 | - | 155,000 |
06.06.25 17:24:27 | - | 156,000 |
06.06.25 17:24:07 | - | 156,000 |
06.06.25 17:23:58 | - | 156,000 |
06.06.25 17:23:26 | - | 156,000 |
06.06.25 17:19:59 | - | 156,000 |
06.06.25 17:19:40 | - | 155,000 |
06.06.25 17:18:56 | - | 156,000 |
06.06.25 17:17:36 | - | 156,000 |
06.06.25 17:12:28 | - | 156,000 |
06.06.25 17:07:14 | - | 157,000 |
06.06.25 17:06:21 | - | 157,000 |
06.06.25 16:49:56 | - | 156,000 |
06.06.25 16:48:47 | - | 156,000 |
06.06.25 16:48:34 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:19 | - | 155,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |