AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:12 | - | 153,000 |
12.06.25 18:35:45 | - | 153,000 |
12.06.25 18:35:43 | - | 152,000 |
12.06.25 18:35:36 | - | 153,000 |
12.06.25 18:35:33 | - | 152,000 |
12.06.25 18:35:32 | - | 153,000 |
12.06.25 18:35:25 | - | 152,000 |
12.06.25 18:35:14 | - | 153,000 |
12.06.25 17:20:16 | - | 152,000 |
12.06.25 17:19:57 | - | 152,000 |
12.06.25 17:18:56 | - | 152,000 |
12.06.25 16:38:56 | - | 152,000 |
12.06.25 16:38:28 | - | 152,000 |
12.06.25 16:38:17 | - | 152,000 |
12.06.25 16:37:18 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:12 | - | 152,000 |
12.06.25 16:35:50 | - | 152,000 |
12.06.25 16:35:41 | - | 152,000 |
12.06.25 16:35:31 | - | 152,000 |
12.06.25 16:35:15 | - | 152,000 |
12.06.25 16:31:28 | - | 152,000 |
12.06.25 16:31:13 | - | 152,000 |
12.06.25 16:26:29 | - | 152,000 |
12.06.25 16:26:08 | - | 151,000 |
12.06.25 16:25:38 | - | 151,000 |
12.06.25 16:25:32 | - | 152,000 |
12.06.25 16:24:50 | - | 151,000 |
12.06.25 16:22:38 | - | 151,000 |
12.06.25 16:21:30 | - | 152,000 |
12.06.25 16:21:06 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:25 | - | 152,000 |
12.06.25 16:09:29 | - | 151,000 |
12.06.25 16:05:11 | - | 151,000 |
12.06.25 16:02:15 | - | 151,000 |
12.06.25 16:00:27 | - | 151,000 |
12.06.25 15:59:45 | - | 151,000 |
12.06.25 15:59:11 | - | 150,000 |
12.06.25 15:58:08 | - | 150,000 |
12.06.25 15:55:17 | - | 150,000 |
12.06.25 15:54:42 | - | 151,000 |
12.06.25 15:54:18 | - | 151,000 |
12.06.25 15:53:48 | - | 150,000 |
12.06.25 15:53:15 | - | 151,000 |
12.06.25 15:52:13 | - | 150,000 |
12.06.25 15:49:53 | - | 150,000 |