AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:52:12 | - | 151,000 |
02.06.25 15:52:12 | - | 151,000 |
02.06.25 15:52:12 | - | 151,000 |
02.06.25 15:52:12 | - | 151,000 |
02.06.25 15:52:12 | - | 151,000 |
02.06.25 15:52:12 | - | 151,000 |
02.06.25 15:50:24 | - | 151,000 |
02.06.25 15:39:54 | - | 151,000 |
02.06.25 15:39:01 | - | 150,000 |
02.06.25 15:37:52 | - | 151,000 |
02.06.25 15:37:25 | - | 150,000 |
02.06.25 15:36:21 | - | 151,000 |
02.06.25 15:35:43 | - | 150,000 |
02.06.25 15:34:00 | - | 151,000 |
02.06.25 15:32:00 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:16 | - | 153,000 |
02.06.25 12:00:54 | - | 155,000 |
02.06.25 12:00:46 | - | 155,000 |
02.06.25 12:00:25 | - | 155,000 |
02.06.25 11:57:02 | - | 155,000 |
02.06.25 11:56:37 | - | 155,000 |
02.06.25 11:56:22 | - | 155,000 |
02.06.25 11:55:21 | - | 155,000 |
02.06.25 11:54:23 | - | 155,000 |
02.06.25 11:54:19 | - | 154,000 |
02.06.25 11:54:19 | - | 154,000 |
02.06.25 11:54:19 | - | 154,000 |
02.06.25 11:54:19 | - | 154,000 |
02.06.25 11:54:19 | - | 154,000 |
02.06.25 11:54:19 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:54:19 | - | 154,000 |
02.06.25 11:51:54 | - | 155,000 |
02.06.25 11:51:52 | - | 154,000 |
02.06.25 11:51:20 | - | 155,000 |
02.06.25 11:49:52 | - | 155,000 |
02.06.25 11:49:00 | - | 155,000 |
02.06.25 11:48:49 | - | 154,000 |
02.06.25 11:48:31 | - | 155,000 |
02.06.25 11:45:37 | - | 155,000 |
02.06.25 11:45:14 | - | 155,000 |
02.06.25 11:41:34 | - | 155,000 |
02.06.25 11:37:37 | - | 155,000 |
02.06.25 11:36:13 | - | 155,000 |
02.06.25 11:34:41 | - | 155,000 |
02.06.25 11:34:34 | - | 154,000 |