AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:26 | - | 155,000 |
06.06.25 17:34:26 | - | 155,000 |
06.06.25 17:34:26 | - | 155,000 |
06.06.25 17:34:26 | - | 155,000 |
06.06.25 17:24:27 | - | 156,000 |
06.06.25 17:24:07 | - | 156,000 |
06.06.25 17:23:58 | - | 156,000 |
06.06.25 17:23:26 | - | 156,000 |
06.06.25 17:19:59 | - | 156,000 |
06.06.25 17:19:40 | - | 155,000 |
06.06.25 17:18:56 | - | 156,000 |
06.06.25 17:17:36 | - | 156,000 |
06.06.25 17:12:28 | - | 156,000 |
06.06.25 17:07:14 | - | 157,000 |
06.06.25 17:06:21 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:56 | - | 156,000 |
06.06.25 16:48:47 | - | 156,000 |
06.06.25 16:48:34 | - | 156,000 |
06.06.25 16:48:19 | - | 155,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:59 | - | 156,000 |
06.06.25 16:47:49 | - | 156,000 |
06.06.25 16:47:33 | - | 156,000 |
06.06.25 16:47:23 | - | 156,000 |
06.06.25 16:47:06 | - | 156,000 |
06.06.25 16:46:52 | - | 155,000 |
06.06.25 16:45:48 | - | 155,000 |
06.06.25 16:45:17 | - | 156,000 |
06.06.25 16:44:58 | - | 156,000 |
06.06.25 16:44:48 | - | 156,000 |
06.06.25 16:44:36 | - | 156,000 |