DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:32 | 20 | 187,80 |
18.09.24 10:08:56 | 80 | 188,00 |
18.09.24 09:50:56 | 1 | 189,10 |
18.09.24 09:41:40 | 1 | 189,00 |
18.09.24 09:41:18 | 1 | 188,30 |
18.09.24 09:02:10 | 3 | 186,60 |
18.09.24 09:01:42 | 4 | 187,00 |
18.09.24 08:04:13 | 1 | 186,60 |
17.09.24 20:42:28 | 20 | 186,30 |
17.09.24 20:34:14 | 8 | 186,30 |
17.09.24 20:00:57 | 10 | 185,40 |
17.09.24 19:03:33 | 3 | 185,90 |
17.09.24 18:21:52 | 1 | 186,50 |
17.09.24 18:01:28 | 5 | 186,70 |
17.09.24 17:43:11 | 20 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:54 | 25 | 185,40 |
17.09.24 16:54:51 | 6 | 185,80 |
17.09.24 16:25:56 | 1 | 184,80 |
17.09.24 16:15:04 | 45 | 184,00 |
17.09.24 15:59:44 | 6 | 183,50 |
17.09.24 15:51:12 | 20 | 184,20 |
17.09.24 15:38:36 | 88 | 185,00 |
17.09.24 15:34:50 | 20 | 185,10 |
17.09.24 15:30:05 | 1 | 185,20 |
17.09.24 15:30:00 | 15 | 185,80 |
17.09.24 15:23:32 | 1 | 186,80 |
17.09.24 15:04:53 | 1 | 187,50 |
17.09.24 15:02:54 | 1 | 188,10 |
17.09.24 14:35:32 | 1 | 186,00 |
17.09.24 14:30:31 | 27 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:36 | 35 | 187,40 |
17.09.24 14:25:14 | 64 | 189,00 |
17.09.24 14:25:07 | 36 | 189,10 |
17.09.24 14:25:07 | 64 | 189,10 |
17.09.24 13:51:48 | 6 | 190,90 |
17.09.24 13:25:22 | 10 | 191,00 |
17.09.24 12:03:00 | 3 | 191,50 |
17.09.24 11:46:00 | 50 | 192,20 |
17.09.24 10:41:18 | 1 | 192,10 |
17.09.24 09:30:19 | 1 | 192,20 |
16.09.24 17:09:51 | 11 | 191,60 |
16.09.24 16:45:36 | 1 | 191,50 |
16.09.24 16:41:58 | 1 | 190,80 |
16.09.24 16:00:30 | 25 | 191,60 |
16.09.24 15:00:43 | 10 | 191,50 |