DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:21:43 | 3 | 192,20 |
05.12.24 15:21:33 | 1 | 192,80 |
05.12.24 15:11:04 | 1 | 193,40 |
05.12.24 13:16:40 | 2 | 193,80 |
05.12.24 11:51:18 | 2 | 193,80 |
05.12.24 10:47:33 | 15 | 193,10 |
05.12.24 10:36:51 | 5 | 193,90 |
05.12.24 08:52:41 | 1 | 194,10 |
05.12.24 08:38:43 | 3 | 192,00 |
05.12.24 08:38:34 | 6 | 194,00 |
05.12.24 08:01:20 | 105 | 193,00 |
05.12.24 08:01:18 | 20 | 192,90 |
05.12.24 08:01:18 | 20 | 192,90 |
05.12.24 08:01:18 | 20 | 192,90 |
05.12.24 08:01:14 | 20 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:00:42 | 20 | 192,90 |
05.12.24 08:00:22 | 1 | 192,90 |
05.12.24 08:00:21 | 1 | 192,90 |
04.12.24 21:25:40 | 20 | 191,00 |
04.12.24 21:01:35 | 10 | 190,00 |
04.12.24 21:01:35 | 16 | 190,00 |
04.12.24 19:11:46 | 2 | 192,90 |
04.12.24 17:43:53 | 20 | 193,70 |
04.12.24 17:38:05 | 36 | 193,70 |
04.12.24 16:17:14 | 1 | 195,50 |
04.12.24 16:16:49 | 1 | 195,00 |
04.12.24 16:15:20 | 8 | 195,50 |
04.12.24 16:08:38 | 10 | 195,10 |
04.12.24 16:08:05 | 18 | 195,10 |
04.12.24 15:59:15 | 1 | 195,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:58:48 | 1 | 194,80 |
04.12.24 15:52:14 | 6 | 195,50 |
04.12.24 15:01:58 | 1 | 195,70 |
04.12.24 14:30:52 | 1 | 195,40 |
04.12.24 14:29:37 | 2 | 195,30 |
04.12.24 14:29:08 | 1 | 195,80 |
04.12.24 14:28:41 | 2 | 195,80 |
04.12.24 14:26:39 | 1 | 195,90 |
04.12.24 13:44:05 | 8 | 194,40 |
04.12.24 13:31:00 | 25 | 194,40 |
04.12.24 12:20:36 | 35 | 193,40 |
04.12.24 12:00:48 | 8 | 194,00 |
04.12.24 11:50:31 | 8 | 194,00 |
04.12.24 09:42:47 | 3 | 192,10 |
04.12.24 09:42:21 | 2 | 192,70 |