DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:31 | 1 | 189,20 |
10.09.24 14:52:36 | 3 | 190,40 |
10.09.24 14:32:42 | 12 | 189,50 |
10.09.24 14:31:32 | 10 | 189,50 |
10.09.24 14:29:42 | 5 | 190,10 |
10.09.24 10:04:47 | 12 | 189,20 |
10.09.24 09:30:14 | 1 | 188,50 |
09.09.24 21:53:01 | 8 | 189,20 |
09.09.24 17:23:12 | 25 | 187,90 |
09.09.24 14:50:39 | 3 | 187,30 |
09.09.24 14:50:28 | 1 | 187,80 |
09.09.24 14:09:42 | 55 | 186,80 |
09.09.24 13:44:10 | 55 | 187,80 |
09.09.24 11:49:30 | 1 | 187,60 |
09.09.24 11:26:30 | 50 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:30 | 50 | 187,40 |
09.09.24 11:07:19 | 1 | 187,40 |
09.09.24 10:48:07 | 1 | 187,60 |
09.09.24 09:30:24 | 1 | 187,80 |
09.09.24 09:30:18 | 1 | 187,80 |
09.09.24 09:09:04 | 4 | 186,20 |
09.09.24 09:07:12 | 2 | 186,00 |
09.09.24 09:02:04 | 8 | 187,00 |
09.09.24 08:10:09 | 1 | 188,70 |
09.09.24 08:10:01 | 1 | 188,00 |
09.09.24 08:01:19 | 1 | 188,50 |
09.09.24 08:00:24 | 1 | 187,70 |
06.09.24 20:15:09 | 3 | 187,00 |
06.09.24 20:14:38 | 1 | 187,80 |
06.09.24 19:44:12 | 10 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:03 | 2 | 187,50 |
06.09.24 18:34:23 | 3 | 187,50 |
06.09.24 18:29:12 | 20 | 187,30 |
06.09.24 17:18:04 | 40 | 186,70 |
06.09.24 17:08:51 | 3 | 187,00 |
06.09.24 17:07:05 | 6 | 187,30 |
06.09.24 15:34:41 | 5 | 191,30 |
06.09.24 15:27:54 | 1 | 191,10 |
06.09.24 14:30:55 | 4 | 189,90 |
06.09.24 13:39:06 | 15 | 190,60 |
06.09.24 09:11:47 | 30 | 189,70 |
06.09.24 09:00:57 | 1 | 190,70 |
06.09.24 08:04:29 | 20 | 192,50 |
06.09.24 08:02:49 | 20 | 193,00 |
05.09.24 21:01:12 | 20 | 193,70 |