DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:22 | 5 | 188,90 |
23.09.24 12:43:12 | 20 | 188,80 |
23.09.24 11:36:34 | 5 | 189,70 |
23.09.24 10:37:19 | 10 | 188,90 |
23.09.24 09:44:35 | 200 | 189,90 |
23.09.24 09:30:41 | 1 | 190,10 |
23.09.24 09:30:30 | 1 | 190,10 |
23.09.24 09:05:02 | 1 | 191,60 |
23.09.24 08:00:11 | 2 | 191,00 |
23.09.24 08:00:11 | 1 | 190,30 |
23.09.24 08:00:00 | 12 | 191,00 |
20.09.24 21:05:28 | 10 | 190,40 |
20.09.24 18:04:15 | 4 | 190,30 |
20.09.24 16:28:40 | 1 | 188,90 |
20.09.24 16:28:20 | 3 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:52 | 12 | 188,10 |
20.09.24 14:45:10 | 1 | 189,40 |
20.09.24 14:44:49 | 1 | 188,90 |
20.09.24 14:34:29 | 40 | 189,00 |
20.09.24 12:29:40 | 3 | 190,80 |
20.09.24 12:29:18 | 1 | 191,40 |
20.09.24 11:59:04 | 25 | 191,50 |
20.09.24 10:12:51 | 20 | 191,30 |
20.09.24 09:58:29 | 10 | 191,90 |
20.09.24 09:02:45 | 1 | 192,00 |
20.09.24 08:03:23 | 1 | 193,10 |
19.09.24 21:13:45 | 2 | 193,10 |
19.09.24 20:57:07 | 1 | 193,30 |
19.09.24 20:46:34 | 6 | 193,30 |
19.09.24 20:26:42 | 4 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:22 | 4 | 193,50 |
19.09.24 19:42:38 | 1 | 193,40 |
19.09.24 19:26:27 | 1 | 194,20 |
19.09.24 19:00:39 | 1 | 194,10 |
19.09.24 19:00:32 | 2 | 193,30 |
19.09.24 18:54:38 | 20 | 193,70 |
19.09.24 18:19:39 | 15 | 192,70 |
19.09.24 18:19:27 | 20 | 192,70 |
19.09.24 17:58:21 | 5 | 193,50 |
19.09.24 16:40:36 | 26 | 192,80 |
19.09.24 13:54:12 | 2 | 193,00 |
19.09.24 13:39:08 | 1 | 193,00 |
19.09.24 11:22:40 | 3 | 192,30 |
19.09.24 11:22:30 | 6 | 192,90 |
19.09.24 10:53:21 | 1 | 192,30 |