DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:41:15 | 10 | 191,70 |
20.12.24 19:32:07 | 20 | 191,10 |
20.12.24 18:41:46 | 1 | 192,20 |
20.12.24 16:42:00 | 8 | 190,70 |
20.12.24 15:46:12 | 1 | 190,10 |
20.12.24 15:34:28 | 20 | 190,10 |
20.12.24 15:12:11 | 1 | 189,70 |
20.12.24 14:59:21 | 30 | 189,50 |
20.12.24 14:45:37 | 1 | 189,60 |
20.12.24 13:26:58 | 10 | 189,30 |
20.12.24 12:04:37 | 50 | 190,70 |
20.12.24 11:03:28 | 30 | 190,70 |
20.12.24 11:02:29 | 108 | 190,70 |
20.12.24 10:09:45 | 1 | 190,90 |
20.12.24 09:59:16 | 3 | 190,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:58:54 | 1 | 191,10 |
20.12.24 09:23:39 | 1 | 190,80 |
20.12.24 09:06:25 | 1 | 191,80 |
20.12.24 08:03:11 | 1 | 191,90 |
19.12.24 19:37:04 | 1 | 192,40 |
19.12.24 19:00:17 | 1 | 192,80 |
19.12.24 18:59:59 | 1 | 192,00 |
19.12.24 16:52:17 | 1 | 193,20 |
19.12.24 16:51:52 | 1 | 192,60 |
19.12.24 15:32:19 | 11 | 194,40 |
19.12.24 15:20:08 | 4 | 194,00 |
19.12.24 14:26:49 | 2 | 192,90 |
19.12.24 13:50:46 | 1 | 193,30 |
19.12.24 13:50:14 | 3 | 192,70 |
19.12.24 13:27:16 | 3 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:26:54 | 1 | 193,50 |
19.12.24 13:12:35 | 1 | 192,70 |
19.12.24 12:04:45 | 1 | 192,40 |
19.12.24 10:23:29 | 53 | 192,90 |
19.12.24 10:14:16 | 7 | 193,00 |
19.12.24 10:12:48 | 53 | 192,60 |
19.12.24 10:12:45 | 26 | 192,50 |
19.12.24 10:04:06 | 59 | 192,00 |
19.12.24 10:03:45 | 110 | 192,00 |
19.12.24 08:31:05 | 1 | 187,30 |
19.12.24 08:08:46 | 1 | 186,70 |
18.12.24 19:50:12 | 2 | 188,90 |
18.12.24 19:32:46 | 1 | 189,70 |
18.12.24 19:32:41 | 1 | 188,80 |
18.12.24 19:15:38 | 6 | 188,80 |