DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:45 | 10 | 188,00 |
30.09.24 09:52:57 | 10 | 188,20 |
30.09.24 09:43:08 | 6 | 189,30 |
30.09.24 09:19:57 | 15 | 190,80 |
30.09.24 09:19:30 | 5 | 191,00 |
30.09.24 08:02:40 | 3 | 191,10 |
30.09.24 08:01:59 | 2 | 192,10 |
30.09.24 08:00:00 | 13 | 192,10 |
27.09.24 18:15:12 | 3 | 190,90 |
27.09.24 17:59:35 | 2 | 191,10 |
27.09.24 17:55:05 | 1 | 192,10 |
27.09.24 16:37:30 | 3 | 192,00 |
27.09.24 15:59:31 | 20 | 192,20 |
27.09.24 15:45:43 | 20 | 192,50 |
27.09.24 15:35:49 | 35 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:30 | 25 | 192,40 |
27.09.24 15:12:46 | 27 | 192,60 |
27.09.24 14:27:40 | 3 | 192,40 |
27.09.24 12:14:20 | 1 | 191,90 |
27.09.24 11:42:56 | 1 | 191,00 |
27.09.24 11:10:05 | 25 | 190,90 |
27.09.24 11:09:10 | 25 | 190,90 |
27.09.24 10:51:57 | 10 | 191,30 |
27.09.24 09:02:33 | 1 | 192,10 |
27.09.24 08:04:09 | 3 | 189,20 |
27.09.24 08:03:33 | 1 | 189,90 |
26.09.24 20:33:25 | 1 | 189,90 |
26.09.24 18:35:11 | 1 | 189,60 |
26.09.24 18:31:10 | 3 | 188,80 |
26.09.24 18:30:39 | 2 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:14 | 20 | 188,90 |
26.09.24 18:02:00 | 140 | 188,10 |
26.09.24 18:01:53 | 20 | 189,00 |
26.09.24 18:01:50 | 20 | 189,90 |
26.09.24 18:00:41 | 20 | 190,80 |
26.09.24 17:18:22 | 2 | 190,30 |
26.09.24 16:55:18 | 21 | 189,80 |
26.09.24 15:25:49 | 1 | 190,30 |
26.09.24 14:25:32 | 13 | 191,20 |
26.09.24 13:45:37 | 6 | 191,50 |
26.09.24 13:38:56 | 100 | 192,40 |
26.09.24 13:07:03 | 50 | 192,60 |
26.09.24 12:54:26 | 52 | 192,20 |
26.09.24 12:50:24 | 52 | 192,40 |
26.09.24 12:50:06 | 1 | 192,90 |