DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:37 | 25 | 194,00 |
26.09.24 11:13:27 | 1 | 195,20 |
26.09.24 09:43:26 | 2 | 194,60 |
26.09.24 09:24:43 | 1 | 194,20 |
26.09.24 09:20:34 | 15 | 194,20 |
26.09.24 08:18:54 | 3 | 197,50 |
26.09.24 08:05:06 | 15 | 196,70 |
25.09.24 17:48:10 | 1 | 195,70 |
25.09.24 15:35:46 | 4 | 194,50 |
25.09.24 14:31:27 | 6 | 193,80 |
25.09.24 14:31:22 | 10 | 194,40 |
25.09.24 14:08:58 | 2 | 193,60 |
25.09.24 12:42:23 | 2 | 194,20 |
25.09.24 09:04:10 | 4 | 192,50 |
25.09.24 09:03:46 | 2 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:04 | 20 | 193,70 |
24.09.24 20:41:25 | 20 | 193,40 |
24.09.24 19:44:46 | 1 | 193,60 |
24.09.24 18:42:46 | 10 | 192,80 |
24.09.24 18:09:44 | 1 | 193,70 |
24.09.24 18:07:09 | 1 | 193,70 |
24.09.24 18:06:55 | 1 | 192,80 |
24.09.24 14:40:06 | 3 | 194,00 |
24.09.24 13:26:39 | 1 | 194,10 |
24.09.24 13:26:33 | 1 | 193,50 |
24.09.24 11:31:03 | 45 | 193,00 |
24.09.24 11:30:54 | 45 | 192,90 |
24.09.24 10:57:25 | 1 | 191,60 |
24.09.24 10:16:50 | 1 | 191,20 |
24.09.24 10:11:37 | 2 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:03 | 25 | 190,90 |
24.09.24 09:30:43 | 1 | 191,00 |
24.09.24 08:01:05 | 30 | 191,80 |
24.09.24 08:00:36 | 20 | 191,80 |
23.09.24 19:24:10 | 80 | 192,20 |
23.09.24 19:23:17 | 20 | 190,60 |
23.09.24 18:13:29 | 3 | 189,40 |
23.09.24 16:59:31 | 7 | 190,30 |
23.09.24 16:03:08 | 2 | 190,90 |
23.09.24 15:40:54 | 1 | 190,60 |
23.09.24 14:47:09 | 1 | 190,70 |
23.09.24 14:46:55 | 1 | 190,10 |
23.09.24 14:04:10 | 3 | 188,80 |
23.09.24 14:03:48 | 1 | 189,30 |
23.09.24 13:20:59 | 1 | 188,90 |