DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:16:01 | 50 | 173,40 |
14.06.24 14:02:16 | 5 | 173,60 |
14.06.24 13:54:28 | 10 | 173,30 |
14.06.24 13:33:05 | 1 | 174,40 |
14.06.24 13:28:37 | 30 | 173,50 |
14.06.24 12:33:04 | 20 | 174,80 |
14.06.24 12:30:03 | 1 | 174,20 |
14.06.24 12:29:03 | 1 | 174,10 |
14.06.24 12:26:19 | 1 | 174,00 |
14.06.24 12:25:48 | 1 | 173,40 |
14.06.24 12:24:34 | 1 | 174,20 |
14.06.24 12:10:15 | 30 | 174,60 |
14.06.24 12:10:15 | 4 | 174,60 |
14.06.24 11:53:13 | 1 | 175,40 |
14.06.24 11:51:43 | 15 | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:45:38 | 14 | 175,90 |
14.06.24 11:28:50 | 1 | 177,50 |
14.06.24 10:52:04 | 1 | 177,30 |
14.06.24 10:51:36 | 10 | 178,00 |
14.06.24 10:29:20 | 11 | 178,30 |
14.06.24 10:27:04 | 1 | 179,50 |
14.06.24 10:24:55 | 1 | 179,00 |
14.06.24 10:03:20 | 29 | 179,70 |
14.06.24 10:03:06 | 11 | 179,70 |
14.06.24 10:02:29 | 32 | 180,00 |
14.06.24 10:02:05 | 2 | 180,10 |
14.06.24 10:02:05 | 9 | 180,10 |
14.06.24 09:55:01 | 19 | 181,40 |
14.06.24 09:49:29 | 10 | 182,30 |
14.06.24 09:41:04 | 15 | 182,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:15:57 | 1 | 183,80 |
14.06.24 09:15:46 | 1 | 183,10 |
14.06.24 09:09:26 | 3 | 183,50 |
14.06.24 09:09:13 | 1 | 184,10 |
13.06.24 21:46:54 | 7 | 184,00 |
13.06.24 21:46:40 | 20 | 183,00 |
13.06.24 21:27:01 | 58 | 182,10 |
13.06.24 21:26:53 | 22 | 182,90 |
13.06.24 21:26:03 | 20 | 183,90 |
13.06.24 21:05:53 | 2 | 184,80 |
13.06.24 19:36:02 | 3 | 184,20 |
13.06.24 19:18:52 | 1 | 184,40 |
13.06.24 18:22:52 | 1 | 184,00 |
13.06.24 18:01:44 | 1 | 183,20 |
13.06.24 17:07:56 | 1 | 185,30 |