Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

11.06.25 22:58:18 RT

Bid: 27,660 EUR | Ask: 27,850 EUR

27,660 EUR +0,51 % (+0,140)

Zeit	Vol. Stk.	Kurs
11:16:41	-	27,730
11:14:43	-	27,710
11:14:30	-	27,720
11:14:30	-	27,710
11:13:50	-	27,710
11:13:46	-	27,700
11:13:24	-	27,710
11:13:22	-	27,710
11:13:22	-	27,720
11:13:21	-	27,710
11:13:20	-	27,720
11:12:10	-	27,730
11:12:09	-	27,720
11:09:37	-	27,710
11:09:24	-	27,710

Zeit	Vol. Stk.	Kurs
11:08:05	-	27,710
11:07:50	-	27,720
11:07:50	-	27,710
11:07:46	-	27,710
11:07:32	-	27,720
11:05:14	-	27,710
11:05:07	-	27,720
11:05:05	-	27,710
11:05:05	-	27,710
11:05:01	-	27,720
11:04:19	-	27,710
11:04:15	-	27,700
11:04:14	-	27,700
11:02:35	-	27,710
11:01:26	-	27,700

Zeit	Vol. Stk.	Kurs
11:00:41	-	27,710
11:00:40	-	27,710
11:00:38	-	27,710
11:00:04	-	27,700
10:57:49	-	27,700
10:57:34	-	27,700
10:56:30	-	27,710
10:53:30	-	27,710
10:52:33	-	27,710
10:52:09	-	27,710
10:51:50	-	27,710
10:51:13	-	27,710
10:50:02	-	27,700
10:50:01	-	27,700
10:49:48	-	27,700

37
38
39
40
41
42
43
44
45