UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | - | 27,570 |
09:16:50 | - | 27,560 |
09:16:50 | - | 27,550 |
09:16:41 | - | 27,560 |
09:16:24 | - | 27,550 |
09:16:06 | - | 27,550 |
09:16:05 | - | 27,550 |
09:15:54 | - | 27,550 |
09:15:52 | - | 27,550 |
09:15:51 | - | 27,550 |
09:15:38 | - | 27,540 |
09:15:36 | - | 27,550 |
09:15:30 | - | 27,550 |
09:15:15 | - | 27,540 |
09:13:36 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:34 | - | 27,540 |
09:13:20 | - | 27,530 |
09:13:20 | - | 27,530 |
09:13:10 | - | 27,540 |
09:12:31 | - | 27,530 |
09:12:31 | - | 27,540 |
09:12:02 | - | 27,530 |
09:12:02 | - | 27,530 |
09:11:37 | - | 27,530 |
09:11:33 | - | 27,520 |
09:11:18 | - | 27,520 |
09:11:17 | - | 27,520 |
09:11:16 | - | 27,520 |
09:11:16 | - | 27,520 |
09:11:05 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:05 | - | 27,520 |
09:11:05 | - | 27,520 |
09:10:58 | - | 27,530 |
09:10:57 | - | 27,540 |
09:10:54 | - | 27,540 |
09:10:37 | - | 27,530 |
09:10:09 | - | 27,530 |
09:10:07 | - | 27,530 |
09:10:04 | - | 27,530 |
09:10:02 | - | 27,540 |
09:09:59 | - | 27,530 |
09:09:55 | - | 27,530 |
09:09:49 | - | 27,530 |
09:09:40 | - | 27,540 |
09:09:31 | - | 27,530 |