UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:41 | - | 27,730 |
11:14:43 | - | 27,710 |
11:14:30 | - | 27,720 |
11:14:30 | - | 27,710 |
11:13:50 | - | 27,710 |
11:13:46 | - | 27,700 |
11:13:24 | - | 27,710 |
11:13:22 | - | 27,710 |
11:13:22 | - | 27,720 |
11:13:21 | - | 27,710 |
11:13:20 | - | 27,720 |
11:12:10 | - | 27,730 |
11:12:09 | - | 27,720 |
11:09:37 | - | 27,710 |
11:09:24 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:05 | - | 27,710 |
11:07:50 | - | 27,720 |
11:07:50 | - | 27,710 |
11:07:46 | - | 27,710 |
11:07:32 | - | 27,720 |
11:05:14 | - | 27,710 |
11:05:07 | - | 27,720 |
11:05:05 | - | 27,710 |
11:05:05 | - | 27,710 |
11:05:01 | - | 27,720 |
11:04:19 | - | 27,710 |
11:04:15 | - | 27,700 |
11:04:14 | - | 27,700 |
11:02:35 | - | 27,710 |
11:01:26 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:41 | - | 27,710 |
11:00:40 | - | 27,710 |
11:00:38 | - | 27,710 |
11:00:04 | - | 27,700 |
10:57:49 | - | 27,700 |
10:57:34 | - | 27,700 |
10:56:30 | - | 27,710 |
10:53:30 | - | 27,710 |
10:52:33 | - | 27,710 |
10:52:09 | - | 27,710 |
10:51:50 | - | 27,710 |
10:51:13 | - | 27,710 |
10:50:02 | - | 27,700 |
10:50:01 | - | 27,700 |
10:49:48 | - | 27,700 |