UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:00 | - | 27,500 |
09:43:59 | - | 27,500 |
09:43:58 | - | 27,500 |
09:43:53 | - | 27,500 |
09:43:53 | - | 27,500 |
09:43:49 | - | 27,500 |
09:43:48 | - | 27,500 |
09:43:47 | - | 27,500 |
09:43:47 | - | 27,500 |
09:43:47 | - | 27,500 |
09:43:46 | - | 27,500 |
09:43:44 | - | 27,500 |
09:43:40 | - | 27,500 |
09:43:39 | - | 27,500 |
09:43:38 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:37 | - | 27,500 |
09:43:36 | - | 27,500 |
09:43:34 | - | 27,500 |
09:43:31 | - | 27,500 |
09:43:30 | - | 27,500 |
09:43:30 | - | 27,500 |
09:43:28 | - | 27,500 |
09:43:28 | - | 27,500 |
09:43:25 | - | 27,500 |
09:43:24 | - | 27,500 |
09:43:23 | - | 27,500 |
09:43:23 | - | 27,500 |
09:43:20 | - | 27,500 |
09:43:20 | - | 27,500 |
09:43:11 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | - | 27,500 |
09:42:57 | - | 27,490 |
09:42:54 | - | 27,500 |
09:42:53 | - | 27,500 |
09:42:49 | - | 27,500 |
09:42:43 | - | 27,500 |
09:42:43 | - | 27,490 |
09:42:41 | - | 27,500 |
09:42:40 | - | 27,500 |
09:42:30 | - | 27,500 |
09:42:23 | - | 27,500 |
09:42:10 | - | 27,490 |
09:42:10 | - | 27,490 |
09:42:09 | - | 27,480 |
09:40:59 | - | 27,500 |