UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:21:55 | - | 27,680 |
11.06.25 12:21:47 | - | 27,680 |
11.06.25 12:21:16 | - | 27,680 |
11.06.25 12:20:25 | - | 27,680 |
11.06.25 12:20:24 | - | 27,680 |
11.06.25 12:20:22 | - | 27,680 |
11.06.25 12:20:18 | - | 27,660 |
11.06.25 12:20:18 | - | 27,660 |
11.06.25 12:18:24 | - | 27,650 |
11.06.25 12:18:05 | - | 27,650 |
11.06.25 12:18:03 | - | 27,650 |
11.06.25 12:17:53 | - | 27,650 |
11.06.25 12:17:51 | - | 27,650 |
11.06.25 12:17:51 | - | 27,650 |
11.06.25 12:17:10 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:17:05 | - | 27,650 |
11.06.25 12:17:04 | - | 27,650 |
11.06.25 12:17:00 | - | 27,640 |
11.06.25 12:16:56 | - | 27,650 |
11.06.25 12:16:53 | - | 27,650 |
11.06.25 12:16:53 | - | 27,640 |
11.06.25 12:16:51 | - | 27,650 |
11.06.25 12:16:49 | - | 27,640 |
11.06.25 12:16:31 | - | 27,650 |
11.06.25 12:16:29 | - | 27,640 |
11.06.25 12:16:28 | - | 27,650 |
11.06.25 12:16:28 | - | 27,650 |
11.06.25 12:16:16 | - | 27,650 |
11.06.25 12:16:09 | - | 27,640 |
11.06.25 12:16:09 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:16:08 | - | 27,640 |
11.06.25 12:16:08 | - | 27,640 |
11.06.25 12:14:07 | - | 27,650 |
11.06.25 12:14:04 | - | 27,650 |
11.06.25 12:12:53 | - | 27,650 |
11.06.25 12:12:41 | - | 27,650 |
11.06.25 12:12:40 | - | 27,650 |
11.06.25 12:11:46 | - | 27,650 |
11.06.25 12:11:41 | - | 27,650 |
11.06.25 12:11:41 | - | 27,650 |
11.06.25 12:11:38 | - | 27,650 |
11.06.25 12:11:00 | - | 27,650 |
11.06.25 12:07:59 | - | 27,650 |
11.06.25 12:07:54 | - | 27,650 |
11.06.25 12:07:13 | - | 27,660 |