UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:54:30 | - | 27,550 |
10.06.25 09:52:00 | - | 27,540 |
10.06.25 09:51:58 | - | 27,540 |
10.06.25 09:51:40 | - | 27,530 |
10.06.25 09:51:35 | - | 27,540 |
10.06.25 09:51:29 | - | 27,540 |
10.06.25 09:51:28 | - | 27,540 |
10.06.25 09:51:23 | - | 27,540 |
10.06.25 09:51:17 | - | 27,540 |
10.06.25 09:51:14 | - | 27,540 |
10.06.25 09:51:08 | - | 27,530 |
10.06.25 09:51:07 | - | 27,540 |
10.06.25 09:51:00 | - | 27,540 |
10.06.25 09:50:58 | - | 27,540 |
10.06.25 09:50:56 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:53 | - | 27,530 |
10.06.25 09:50:53 | - | 27,540 |
10.06.25 09:50:22 | - | 27,530 |
10.06.25 09:50:22 | - | 27,530 |
10.06.25 09:50:13 | - | 27,540 |
10.06.25 09:50:06 | - | 27,530 |
10.06.25 09:50:05 | - | 27,540 |
10.06.25 09:50:02 | - | 27,530 |
10.06.25 09:50:01 | - | 27,530 |
10.06.25 09:49:45 | - | 27,530 |
10.06.25 09:49:44 | - | 27,530 |
10.06.25 09:49:39 | - | 27,530 |
10.06.25 09:49:39 | - | 27,530 |
10.06.25 09:49:22 | - | 27,510 |
10.06.25 09:49:22 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:02 | - | 27,510 |
10.06.25 09:49:01 | - | 27,510 |
10.06.25 09:48:57 | - | 27,500 |
10.06.25 09:48:55 | - | 27,510 |
10.06.25 09:48:53 | - | 27,500 |
10.06.25 09:48:50 | - | 27,510 |
10.06.25 09:48:50 | - | 27,520 |
10.06.25 09:48:21 | - | 27,520 |
10.06.25 09:48:21 | - | 27,530 |
10.06.25 09:47:28 | - | 27,520 |
10.06.25 09:47:28 | - | 27,520 |
10.06.25 09:47:25 | - | 27,530 |
10.06.25 09:47:25 | - | 27,530 |
10.06.25 09:46:59 | - | 27,530 |
10.06.25 09:46:59 | - | 27,530 |