SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:11 | - | 59,980 |
02.10.24 21:56:11 | - | 59,980 |
02.10.24 21:56:08 | - | 60,000 |
02.10.24 21:55:52 | - | 59,980 |
02.10.24 21:55:42 | - | 59,980 |
02.10.24 21:55:31 | - | 59,980 |
02.10.24 21:55:25 | - | 60,000 |
02.10.24 21:55:24 | - | 60,000 |
02.10.24 21:55:09 | - | 60,020 |
02.10.24 21:55:02 | - | 60,040 |
02.10.24 21:55:00 | - | 60,080 |
02.10.24 21:54:53 | - | 60,060 |
02.10.24 21:54:45 | - | 60,080 |
02.10.24 21:54:45 | - | 60,080 |
02.10.24 21:54:45 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:44 | - | 60,060 |
02.10.24 21:54:41 | - | 60,080 |
02.10.24 21:54:36 | - | 60,060 |
02.10.24 21:54:34 | - | 60,080 |
02.10.24 21:54:30 | - | 60,060 |
02.10.24 21:54:10 | - | 60,080 |
02.10.24 21:54:09 | - | 60,060 |
02.10.24 21:54:08 | - | 60,080 |
02.10.24 21:53:38 | - | 60,060 |
02.10.24 21:53:38 | - | 60,060 |
02.10.24 21:53:36 | - | 60,080 |
02.10.24 21:53:36 | - | 60,080 |
02.10.24 21:53:36 | - | 60,080 |
02.10.24 21:53:35 | - | 60,060 |
02.10.24 21:53:34 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:33 | - | 60,060 |
02.10.24 21:53:04 | - | 60,080 |
02.10.24 21:53:04 | - | 60,080 |
02.10.24 21:53:03 | - | 60,060 |
02.10.24 21:53:02 | - | 60,080 |
02.10.24 21:52:56 | - | 60,060 |
02.10.24 21:52:54 | - | 60,080 |
02.10.24 21:52:52 | - | 60,120 |
02.10.24 21:52:50 | - | 60,140 |
02.10.24 21:52:45 | - | 60,120 |
02.10.24 21:52:45 | - | 60,120 |
02.10.24 21:52:45 | - | 60,120 |
02.10.24 21:52:23 | - | 60,100 |
02.10.24 21:52:22 | - | 60,080 |
02.10.24 21:52:01 | - | 60,080 |