SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:35 | - | 59,960 |
02.10.24 21:16:01 | - | 59,940 |
02.10.24 21:15:45 | - | 59,960 |
02.10.24 21:15:45 | - | 59,960 |
02.10.24 21:15:24 | - | 59,980 |
02.10.24 21:15:23 | - | 60,000 |
02.10.24 21:14:55 | - | 60,020 |
02.10.24 21:14:28 | - | 59,980 |
02.10.24 21:14:28 | - | 59,980 |
02.10.24 21:14:28 | - | 59,980 |
02.10.24 21:13:23 | - | 59,960 |
02.10.24 21:13:07 | - | 59,940 |
02.10.24 21:12:26 | - | 59,960 |
02.10.24 21:12:26 | - | 59,960 |
02.10.24 21:12:26 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:26 | - | 59,960 |
02.10.24 21:12:26 | - | 59,960 |
02.10.24 21:12:10 | - | 59,940 |
02.10.24 21:12:02 | - | 59,940 |
02.10.24 21:12:02 | - | 59,940 |
02.10.24 21:12:02 | - | 59,940 |
02.10.24 21:12:02 | - | 59,940 |
02.10.24 21:12:02 | - | 59,940 |
02.10.24 21:12:02 | - | 59,940 |
02.10.24 21:12:01 | - | 59,940 |
02.10.24 21:10:49 | - | 59,960 |
02.10.24 21:10:16 | - | 59,980 |
02.10.24 21:10:04 | - | 59,960 |
02.10.24 21:09:44 | - | 59,960 |
02.10.24 21:09:31 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:54 | - | 59,960 |
02.10.24 21:08:54 | - | 59,960 |
02.10.24 21:08:52 | - | 59,980 |
02.10.24 21:08:51 | - | 59,960 |
02.10.24 21:08:50 | - | 59,940 |
02.10.24 21:08:48 | - | 59,940 |
02.10.24 21:08:47 | - | 59,940 |
02.10.24 21:08:36 | - | 59,900 |
02.10.24 21:08:04 | - | 59,900 |
02.10.24 21:08:04 | - | 59,900 |
02.10.24 21:08:01 | - | 59,880 |
02.10.24 21:07:51 | - | 59,860 |
02.10.24 21:07:50 | - | 59,840 |
02.10.24 21:07:50 | - | 59,840 |
02.10.24 21:07:50 | - | 59,840 |