SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:47 | - | 60,140 |
02.10.24 21:43:46 | - | 60,140 |
02.10.24 21:43:30 | - | 60,140 |
02.10.24 21:42:17 | - | 60,120 |
02.10.24 21:41:06 | - | 60,100 |
02.10.24 21:40:38 | - | 60,060 |
02.10.24 21:39:25 | - | 60,040 |
02.10.24 21:39:08 | - | 60,000 |
02.10.24 21:38:03 | - | 59,980 |
02.10.24 21:37:45 | - | 60,000 |
02.10.24 21:37:44 | - | 60,000 |
02.10.24 21:37:16 | - | 60,000 |
02.10.24 21:37:09 | - | 60,000 |
02.10.24 21:37:09 | - | 60,000 |
02.10.24 21:36:07 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:06 | - | 59,980 |
02.10.24 21:35:54 | - | 59,960 |
02.10.24 21:35:54 | - | 59,960 |
02.10.24 21:35:53 | - | 59,960 |
02.10.24 21:35:20 | - | 59,980 |
02.10.24 21:35:16 | - | 59,960 |
02.10.24 21:35:16 | - | 59,960 |
02.10.24 21:35:11 | - | 59,980 |
02.10.24 21:35:00 | - | 59,960 |
02.10.24 21:34:23 | - | 59,940 |
02.10.24 21:33:04 | - | 59,960 |
02.10.24 21:33:04 | - | 59,960 |
02.10.24 21:32:44 | - | 59,980 |
02.10.24 21:32:22 | - | 59,960 |
02.10.24 21:32:22 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:22 | - | 59,960 |
02.10.24 21:32:22 | - | 59,960 |
02.10.24 21:32:21 | - | 59,960 |
02.10.24 21:31:58 | - | 59,980 |
02.10.24 21:31:12 | - | 59,940 |
02.10.24 21:31:12 | - | 59,940 |
02.10.24 21:30:15 | - | 59,960 |
02.10.24 21:28:59 | - | 59,980 |
02.10.24 21:28:55 | - | 59,960 |
02.10.24 21:28:46 | - | 59,980 |
02.10.24 21:28:46 | - | 59,980 |
02.10.24 21:28:42 | - | 59,960 |
02.10.24 21:28:42 | - | 59,960 |
02.10.24 21:28:42 | - | 59,960 |
02.10.24 21:27:14 | - | 59,980 |