SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:05 | - | 59,840 |
03.10.24 09:10:34 | - | 59,880 |
03.10.24 09:10:03 | - | 59,880 |
03.10.24 09:08:08 | - | 59,880 |
03.10.24 09:07:15 | - | 59,900 |
03.10.24 09:05:45 | - | 59,900 |
03.10.24 09:05:35 | - | 59,880 |
03.10.24 09:04:34 | - | 59,880 |
03.10.24 09:01:24 | - | 59,880 |
03.10.24 09:00:50 | - | 59,860 |
03.10.24 08:58:14 | - | 59,880 |
03.10.24 08:58:14 | - | 59,880 |
03.10.24 08:58:14 | - | 59,880 |
03.10.24 08:58:12 | - | 59,880 |
03.10.24 08:57:51 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:51 | - | 59,880 |
03.10.24 08:57:51 | - | 59,880 |
03.10.24 08:53:00 | - | 59,900 |
03.10.24 08:46:44 | - | 59,880 |
03.10.24 08:44:50 | - | 59,900 |
03.10.24 08:42:03 | - | 59,880 |
03.10.24 08:40:36 | - | 59,860 |
03.10.24 08:40:18 | - | 59,860 |
03.10.24 08:40:00 | - | 59,860 |
03.10.24 08:39:56 | - | 59,860 |
03.10.24 08:37:54 | - | 59,860 |
03.10.24 08:37:35 | - | 59,860 |
03.10.24 08:36:51 | - | 59,860 |
03.10.24 08:32:59 | - | 59,900 |
03.10.24 08:32:56 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:51 | - | 59,900 |
03.10.24 08:32:51 | - | 59,900 |
03.10.24 08:32:50 | - | 59,900 |
03.10.24 08:32:01 | - | 59,900 |
03.10.24 08:31:55 | - | 59,900 |
03.10.24 08:31:48 | - | 59,900 |
03.10.24 08:31:45 | - | 59,900 |
03.10.24 08:31:42 | - | 59,900 |
03.10.24 08:30:54 | - | 59,900 |
03.10.24 08:30:50 | - | 59,900 |
03.10.24 08:30:19 | - | 59,900 |
03.10.24 08:29:10 | - | 59,900 |
03.10.24 08:28:11 | - | 59,880 |
03.10.24 08:25:16 | - | 59,900 |
03.10.24 08:25:04 | - | 59,900 |