SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:49 | - | 59,780 |
03.10.24 14:30:14 | - | 59,740 |
03.10.24 14:15:47 | - | 59,740 |
03.10.24 14:06:33 | - | 59,760 |
03.10.24 14:04:17 | - | 59,760 |
03.10.24 14:04:09 | - | 59,760 |
03.10.24 14:03:20 | - | 59,780 |
03.10.24 14:02:18 | - | 59,800 |
03.10.24 14:01:27 | - | 59,800 |
03.10.24 14:01:06 | - | 59,780 |
03.10.24 13:45:32 | - | 59,740 |
03.10.24 12:57:04 | - | 59,700 |
03.10.24 12:47:33 | - | 59,680 |
03.10.24 12:07:12 | - | 59,700 |
03.10.24 12:02:11 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:11 | - | 59,720 |
03.10.24 11:52:15 | - | 59,700 |
03.10.24 11:27:57 | - | 59,660 |
03.10.24 10:56:31 | - | 59,680 |
03.10.24 10:45:16 | - | 59,700 |
03.10.24 10:39:02 | - | 59,660 |
03.10.24 10:23:01 | - | 59,640 |
03.10.24 10:07:02 | - | 59,680 |
03.10.24 10:03:09 | - | 59,720 |
03.10.24 09:44:05 | - | 59,680 |
03.10.24 09:43:20 | - | 59,720 |
03.10.24 09:29:44 | - | 59,680 |
03.10.24 09:26:13 | - | 59,720 |
03.10.24 09:25:54 | - | 59,740 |
03.10.24 09:25:18 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:07 | - | 59,800 |
03.10.24 09:22:55 | - | 59,800 |
03.10.24 09:22:03 | - | 59,800 |
03.10.24 09:20:03 | - | 59,780 |
03.10.24 09:19:41 | - | 59,780 |
03.10.24 09:19:27 | - | 59,800 |
03.10.24 09:18:11 | - | 59,760 |
03.10.24 09:17:57 | - | 59,780 |
03.10.24 09:17:12 | - | 59,780 |
03.10.24 09:15:18 | - | 59,840 |
03.10.24 09:15:05 | - | 59,860 |
03.10.24 09:14:15 | - | 59,840 |
03.10.24 09:14:00 | - | 59,840 |
03.10.24 09:13:14 | - | 59,860 |
03.10.24 09:11:11 | - | 59,840 |