SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:54 | - | 60,060 |
02.10.24 21:51:19 | - | 60,020 |
02.10.24 21:51:17 | - | 60,000 |
02.10.24 21:51:16 | - | 60,020 |
02.10.24 21:51:15 | - | 60,000 |
02.10.24 21:51:11 | - | 60,020 |
02.10.24 21:51:06 | - | 60,000 |
02.10.24 21:50:44 | - | 60,020 |
02.10.24 21:50:37 | - | 60,000 |
02.10.24 21:50:20 | - | 60,020 |
02.10.24 21:50:12 | - | 60,000 |
02.10.24 21:49:50 | - | 60,020 |
02.10.24 21:49:20 | - | 60,000 |
02.10.24 21:49:20 | - | 60,000 |
02.10.24 21:49:20 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:03 | - | 60,020 |
02.10.24 21:49:01 | - | 60,040 |
02.10.24 21:48:41 | - | 60,080 |
02.10.24 21:48:41 | - | 60,080 |
02.10.24 21:48:41 | - | 60,080 |
02.10.24 21:48:36 | - | 60,060 |
02.10.24 21:48:36 | - | 60,060 |
02.10.24 21:47:17 | - | 60,080 |
02.10.24 21:46:44 | - | 60,100 |
02.10.24 21:46:44 | - | 60,100 |
02.10.24 21:46:43 | - | 60,080 |
02.10.24 21:46:24 | - | 60,060 |
02.10.24 21:46:24 | - | 60,060 |
02.10.24 21:46:24 | - | 60,060 |
02.10.24 21:46:24 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:57 | - | 60,080 |
02.10.24 21:45:56 | - | 60,080 |
02.10.24 21:45:52 | - | 60,080 |
02.10.24 21:45:52 | - | 60,080 |
02.10.24 21:45:51 | - | 60,080 |
02.10.24 21:45:51 | - | 60,080 |
02.10.24 21:45:50 | - | 60,120 |
02.10.24 21:44:33 | - | 60,140 |
02.10.24 21:44:32 | - | 60,160 |
02.10.24 21:44:32 | - | 60,160 |
02.10.24 21:44:32 | - | 60,160 |
02.10.24 21:44:32 | - | 60,160 |
02.10.24 21:44:14 | - | 60,180 |
02.10.24 21:44:11 | - | 60,160 |
02.10.24 21:43:48 | - | 60,160 |