SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:43 | - | 59,900 |
03.10.24 08:12:14 | - | 59,900 |
03.10.24 08:12:13 | - | 59,880 |
03.10.24 08:12:12 | - | 59,880 |
03.10.24 08:12:11 | - | 59,860 |
03.10.24 08:10:11 | - | 59,860 |
03.10.24 08:04:07 | - | 59,840 |
03.10.24 07:48:33 | - | 59,820 |
03.10.24 07:48:33 | - | 59,820 |
03.10.24 07:37:24 | - | 59,840 |
03.10.24 07:37:24 | - | 59,840 |
03.10.24 07:32:05 | - | 59,840 |
03.10.24 07:30:43 | - | 59,800 |
02.10.24 21:59:56 | - | 59,860 |
02.10.24 21:59:32 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:05 | - | 59,900 |
02.10.24 21:58:51 | - | 59,940 |
02.10.24 21:58:48 | - | 59,960 |
02.10.24 21:58:47 | - | 59,940 |
02.10.24 21:58:47 | - | 59,940 |
02.10.24 21:58:47 | - | 59,940 |
02.10.24 21:58:47 | - | 59,940 |
02.10.24 21:58:47 | - | 59,940 |
02.10.24 21:58:45 | - | 59,940 |
02.10.24 21:58:41 | - | 59,940 |
02.10.24 21:58:39 | - | 59,940 |
02.10.24 21:58:34 | - | 59,940 |
02.10.24 21:58:31 | - | 60,020 |
02.10.24 21:58:30 | - | 60,000 |
02.10.24 21:58:19 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:05 | - | 59,980 |
02.10.24 21:57:46 | - | 59,980 |
02.10.24 21:57:34 | - | 60,000 |
02.10.24 21:57:31 | - | 59,980 |
02.10.24 21:57:29 | - | 59,960 |
02.10.24 21:57:26 | - | 59,980 |
02.10.24 21:57:26 | - | 59,980 |
02.10.24 21:57:26 | - | 59,980 |
02.10.24 21:57:19 | - | 59,960 |
02.10.24 21:57:08 | - | 59,980 |
02.10.24 21:57:05 | - | 59,980 |
02.10.24 21:57:02 | - | 59,980 |
02.10.24 21:56:45 | - | 59,960 |
02.10.24 21:56:44 | - | 59,980 |
02.10.24 21:56:23 | - | 59,960 |