SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:58 | - | 58,920 |
03.10.24 15:53:04 | - | 58,720 |
03.10.24 15:52:21 | - | 58,700 |
03.10.24 15:51:26 | - | 58,700 |
03.10.24 15:50:33 | - | 58,720 |
03.10.24 15:48:45 | - | 58,700 |
03.10.24 15:47:53 | - | 58,720 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:47:10 | - | 58,680 |
03.10.24 15:45:49 | - | 58,900 |
03.10.24 15:44:46 | - | 58,980 |
03.10.24 15:43:32 | - | 58,980 |
03.10.24 15:42:44 | - | 59,080 |
03.10.24 15:42:36 | - | 59,060 |
03.10.24 15:41:41 | - | 59,060 |
03.10.24 15:40:40 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:02 | - | 59,260 |
03.10.24 15:37:45 | - | 59,260 |
03.10.24 15:36:51 | - | 59,260 |
03.10.24 15:35:25 | - | 59,440 |
03.10.24 15:33:32 | - | 59,440 |
03.10.24 15:32:08 | - | 59,420 |
03.10.24 15:31:45 | - | 59,520 |
03.10.24 15:30:11 | - | 59,160 |
03.10.24 15:29:34 | - | 59,720 |
03.10.24 15:27:52 | - | 59,700 |
03.10.24 15:11:31 | - | 59,720 |
03.10.24 15:10:26 | - | 59,760 |
03.10.24 14:50:14 | - | 59,740 |
03.10.24 14:47:53 | - | 59,780 |
03.10.24 14:46:19 | - | 59,740 |