SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:21 | - | 58,920 |
03.10.24 16:36:09 | - | 58,920 |
03.10.24 16:35:15 | - | 58,920 |
03.10.24 16:34:27 | - | 58,940 |
03.10.24 16:33:22 | - | 59,060 |
03.10.24 16:33:22 | - | 59,060 |
03.10.24 16:33:22 | - | 59,060 |
03.10.24 16:33:22 | - | 59,060 |
03.10.24 16:33:22 | - | 59,060 |
03.10.24 16:33:22 | - | 59,060 |
03.10.24 16:33:22 | - | 59,060 |
03.10.24 16:32:15 | - | 59,040 |
03.10.24 16:32:15 | - | 59,040 |
03.10.24 16:32:15 | - | 59,040 |
03.10.24 16:32:15 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:09 | - | 59,000 |
03.10.24 16:31:09 | - | 59,000 |
03.10.24 16:31:09 | - | 59,000 |
03.10.24 16:30:11 | - | 59,000 |
03.10.24 16:29:17 | - | 59,040 |
03.10.24 16:28:08 | - | 58,920 |
03.10.24 16:27:18 | - | 59,020 |
03.10.24 16:26:27 | - | 59,060 |
03.10.24 16:25:24 | - | 59,060 |
03.10.24 16:24:07 | - | 59,080 |
03.10.24 16:22:58 | - | 59,080 |
03.10.24 16:21:56 | - | 59,180 |
03.10.24 16:20:59 | - | 59,240 |
03.10.24 16:19:56 | - | 59,240 |
03.10.24 16:18:44 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:22 | - | 59,300 |
03.10.24 16:16:16 | - | 59,220 |
03.10.24 16:14:49 | - | 59,160 |
03.10.24 16:14:49 | - | 59,160 |
03.10.24 16:13:42 | - | 59,320 |
03.10.24 16:13:42 | - | 59,320 |
03.10.24 16:12:53 | - | 59,420 |
03.10.24 16:11:53 | - | 59,460 |
03.10.24 16:10:50 | - | 59,400 |
03.10.24 16:09:47 | - | 59,320 |
03.10.24 16:08:28 | - | 59,420 |
03.10.24 16:06:56 | - | 59,420 |
03.10.24 16:05:44 | - | 59,460 |
03.10.24 16:04:36 | - | 59,420 |
03.10.24 16:03:22 | - | 59,420 |