SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:46 | - | 58,940 |
03.10.24 17:33:41 | - | 58,940 |
03.10.24 17:33:37 | - | 58,960 |
03.10.24 17:33:29 | - | 58,960 |
03.10.24 17:33:18 | - | 58,960 |
03.10.24 17:33:07 | - | 58,980 |
03.10.24 17:33:04 | - | 59,000 |
03.10.24 17:32:56 | - | 59,020 |
03.10.24 17:32:50 | - | 59,020 |
03.10.24 17:32:47 | - | 59,000 |
03.10.24 17:32:45 | - | 59,000 |
03.10.24 17:32:45 | - | 59,000 |
03.10.24 17:32:44 | - | 59,020 |
03.10.24 17:32:37 | - | 59,040 |
03.10.24 17:32:24 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:18 | - | 59,040 |
03.10.24 17:32:05 | - | 59,040 |
03.10.24 17:32:05 | - | 59,040 |
03.10.24 17:32:04 | - | 59,060 |
03.10.24 17:31:56 | - | 59,040 |
03.10.24 17:31:48 | - | 59,060 |
03.10.24 17:31:45 | - | 59,060 |
03.10.24 17:31:44 | - | 59,060 |
03.10.24 17:31:26 | - | 59,040 |
03.10.24 17:31:16 | - | 59,020 |
03.10.24 17:30:59 | - | 58,960 |
03.10.24 17:30:49 | - | 58,960 |
03.10.24 17:30:45 | - | 58,960 |
03.10.24 17:30:42 | - | 58,980 |
03.10.24 17:30:38 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:35 | - | 58,960 |
03.10.24 17:29:58 | - | 58,960 |
03.10.24 17:29:09 | - | 58,960 |
03.10.24 17:28:26 | - | 58,900 |
03.10.24 17:28:03 | - | 58,860 |
03.10.24 17:27:16 | - | 58,880 |
03.10.24 17:26:53 | - | 58,860 |
03.10.24 17:26:26 | - | 58,820 |
03.10.24 17:25:57 | - | 58,840 |
03.10.24 17:25:19 | - | 58,900 |
03.10.24 17:24:46 | - | 58,900 |
03.10.24 17:24:07 | - | 58,920 |
03.10.24 17:23:20 | - | 58,900 |
03.10.24 17:22:43 | - | 58,880 |
03.10.24 17:22:06 | - | 58,840 |