SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:55 | - | 59,100 |
03.10.24 17:49:46 | - | 59,100 |
03.10.24 17:49:42 | - | 59,120 |
03.10.24 17:49:39 | - | 59,140 |
03.10.24 17:49:36 | - | 59,120 |
03.10.24 17:49:34 | - | 59,140 |
03.10.24 17:49:33 | - | 59,120 |
03.10.24 17:49:33 | - | 59,120 |
03.10.24 17:49:33 | - | 59,120 |
03.10.24 17:49:21 | - | 59,140 |
03.10.24 17:49:17 | - | 59,120 |
03.10.24 17:49:14 | - | 59,120 |
03.10.24 17:49:08 | - | 59,140 |
03.10.24 17:49:05 | - | 59,120 |
03.10.24 17:49:05 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:04 | - | 59,100 |
03.10.24 17:49:01 | - | 59,120 |
03.10.24 17:48:57 | - | 59,100 |
03.10.24 17:48:53 | - | 59,100 |
03.10.24 17:48:52 | - | 59,120 |
03.10.24 17:48:49 | - | 59,120 |
03.10.24 17:48:43 | - | 59,100 |
03.10.24 17:48:36 | - | 59,120 |
03.10.24 17:48:33 | - | 59,100 |
03.10.24 17:48:32 | - | 59,120 |
03.10.24 17:48:30 | - | 59,100 |
03.10.24 17:48:29 | - | 59,080 |
03.10.24 17:48:21 | - | 59,080 |
03.10.24 17:48:16 | - | 59,080 |
03.10.24 17:48:11 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:11 | - | 59,080 |
03.10.24 17:48:11 | - | 59,080 |
03.10.24 17:48:11 | - | 59,080 |
03.10.24 17:48:11 | - | 59,080 |
03.10.24 17:48:11 | - | 59,080 |
03.10.24 17:48:11 | - | 59,080 |
03.10.24 17:48:03 | - | 59,080 |
03.10.24 17:48:03 | - | 59,080 |
03.10.24 17:48:03 | - | 59,080 |
03.10.24 17:47:45 | - | 59,060 |
03.10.24 17:47:37 | - | 59,060 |
03.10.24 17:47:33 | - | 59,040 |
03.10.24 17:47:20 | - | 59,040 |
03.10.24 17:47:18 | - | 59,020 |
03.10.24 17:47:00 | - | 59,060 |