SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:06 | - | 59,060 |
03.10.24 18:01:50 | - | 59,060 |
03.10.24 18:01:46 | - | 59,060 |
03.10.24 18:01:43 | - | 59,060 |
03.10.24 18:01:38 | - | 59,060 |
03.10.24 18:01:36 | - | 59,040 |
03.10.24 18:01:29 | - | 59,040 |
03.10.24 18:01:27 | - | 59,060 |
03.10.24 18:01:21 | - | 59,080 |
03.10.24 18:01:14 | - | 59,060 |
03.10.24 18:01:12 | - | 59,080 |
03.10.24 18:01:08 | - | 59,060 |
03.10.24 18:01:04 | - | 59,060 |
03.10.24 18:01:04 | - | 59,060 |
03.10.24 18:00:57 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:55 | - | 59,060 |
03.10.24 18:00:55 | - | 59,060 |
03.10.24 18:00:47 | - | 59,060 |
03.10.24 18:00:46 | - | 59,060 |
03.10.24 18:00:39 | - | 59,060 |
03.10.24 18:00:36 | - | 59,060 |
03.10.24 18:00:29 | - | 59,060 |
03.10.24 18:00:26 | - | 59,040 |
03.10.24 18:00:17 | - | 59,060 |
03.10.24 18:00:14 | - | 59,040 |
03.10.24 18:00:14 | - | 59,040 |
03.10.24 18:00:14 | - | 59,040 |
03.10.24 18:00:14 | - | 59,040 |
03.10.24 18:00:14 | - | 59,040 |
03.10.24 18:00:14 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:06 | - | 59,060 |
03.10.24 18:00:04 | - | 59,100 |
03.10.24 17:59:57 | - | 59,080 |
03.10.24 17:59:54 | - | 59,080 |
03.10.24 17:59:48 | - | 59,080 |
03.10.24 17:59:44 | - | 59,080 |
03.10.24 17:59:44 | - | 59,080 |
03.10.24 17:59:44 | - | 59,080 |
03.10.24 17:59:44 | - | 59,080 |
03.10.24 17:59:38 | - | 59,100 |
03.10.24 17:59:18 | - | 59,100 |
03.10.24 17:59:15 | - | 59,080 |
03.10.24 17:59:07 | - | 59,100 |
03.10.24 17:59:06 | - | 59,080 |
03.10.24 17:58:57 | - | 59,100 |