SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:41 | - | 59,100 |
03.10.24 18:06:41 | - | 59,100 |
03.10.24 18:06:41 | - | 59,100 |
03.10.24 18:06:41 | - | 59,100 |
03.10.24 18:06:37 | - | 59,080 |
03.10.24 18:06:35 | - | 59,080 |
03.10.24 18:06:34 | - | 59,100 |
03.10.24 18:06:28 | - | 59,080 |
03.10.24 18:06:26 | - | 59,080 |
03.10.24 18:06:06 | - | 59,080 |
03.10.24 18:05:57 | - | 59,080 |
03.10.24 18:05:55 | - | 59,100 |
03.10.24 18:05:55 | - | 59,100 |
03.10.24 18:05:54 | - | 59,080 |
03.10.24 18:05:46 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:39 | - | 59,080 |
03.10.24 18:05:34 | - | 59,080 |
03.10.24 18:05:27 | - | 59,100 |
03.10.24 18:05:24 | - | 59,100 |
03.10.24 18:05:23 | - | 59,120 |
03.10.24 18:05:17 | - | 59,100 |
03.10.24 18:05:10 | - | 59,120 |
03.10.24 18:05:06 | - | 59,100 |
03.10.24 18:05:06 | - | 59,100 |
03.10.24 18:05:06 | - | 59,100 |
03.10.24 18:05:05 | - | 59,120 |
03.10.24 18:05:05 | - | 59,120 |
03.10.24 18:05:05 | - | 59,120 |
03.10.24 18:04:57 | - | 59,100 |
03.10.24 18:04:57 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:54 | - | 59,120 |
03.10.24 18:04:54 | - | 59,120 |
03.10.24 18:04:50 | - | 59,120 |
03.10.24 18:04:47 | - | 59,080 |
03.10.24 18:04:30 | - | 59,080 |
03.10.24 18:04:27 | - | 59,080 |
03.10.24 18:04:21 | - | 59,080 |
03.10.24 18:04:17 | - | 59,080 |
03.10.24 18:04:14 | - | 59,080 |
03.10.24 18:04:13 | - | 59,080 |
03.10.24 18:04:08 | - | 59,080 |
03.10.24 18:04:06 | - | 59,060 |
03.10.24 18:04:05 | - | 59,080 |
03.10.24 18:04:05 | - | 59,080 |
03.10.24 18:04:04 | - | 59,060 |