SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:17 | - | 59,120 |
03.10.24 18:16:10 | - | 59,120 |
03.10.24 18:16:08 | - | 59,140 |
03.10.24 18:16:03 | - | 59,140 |
03.10.24 18:16:00 | - | 59,140 |
03.10.24 18:15:17 | - | 59,140 |
03.10.24 18:15:07 | - | 59,160 |
03.10.24 18:14:56 | - | 59,180 |
03.10.24 18:14:36 | - | 59,160 |
03.10.24 18:14:25 | - | 59,140 |
03.10.24 18:14:12 | - | 59,160 |
03.10.24 18:14:07 | - | 59,140 |
03.10.24 18:14:01 | - | 59,160 |
03.10.24 18:13:50 | - | 59,140 |
03.10.24 18:13:48 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:40 | - | 59,180 |
03.10.24 18:13:27 | - | 59,160 |
03.10.24 18:13:24 | - | 59,160 |
03.10.24 18:13:16 | - | 59,120 |
03.10.24 18:13:08 | - | 59,140 |
03.10.24 18:12:58 | - | 59,120 |
03.10.24 18:12:57 | - | 59,140 |
03.10.24 18:12:40 | - | 59,140 |
03.10.24 18:12:36 | - | 59,120 |
03.10.24 18:12:35 | - | 59,140 |
03.10.24 18:12:29 | - | 59,140 |
03.10.24 18:12:17 | - | 59,140 |
03.10.24 18:12:07 | - | 59,140 |
03.10.24 18:12:01 | - | 59,140 |
03.10.24 18:11:57 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:48 | - | 59,120 |
03.10.24 18:11:43 | - | 59,120 |
03.10.24 18:11:29 | - | 59,120 |
03.10.24 18:11:25 | - | 59,120 |
03.10.24 18:11:19 | - | 59,140 |
03.10.24 18:11:03 | - | 59,160 |
03.10.24 18:10:57 | - | 59,140 |
03.10.24 18:10:53 | - | 59,140 |
03.10.24 18:10:49 | - | 59,140 |
03.10.24 18:10:40 | - | 59,120 |
03.10.24 18:10:37 | - | 59,120 |
03.10.24 18:10:28 | - | 59,120 |
03.10.24 18:10:21 | - | 59,120 |
03.10.24 18:10:10 | - | 59,120 |
03.10.24 18:10:04 | - | 59,140 |