SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:09 | - | 61,900 |
04.10.24 20:43:08 | - | 61,920 |
04.10.24 20:43:08 | - | 61,920 |
04.10.24 20:43:08 | - | 61,920 |
04.10.24 20:42:41 | - | 61,940 |
04.10.24 20:42:22 | - | 61,920 |
04.10.24 20:42:17 | - | 61,920 |
04.10.24 20:41:38 | - | 61,920 |
04.10.24 20:40:52 | - | 61,900 |
04.10.24 20:40:48 | - | 61,900 |
04.10.24 20:40:36 | - | 61,900 |
04.10.24 20:39:05 | - | 61,880 |
04.10.24 20:39:04 | - | 61,860 |
04.10.24 20:38:51 | - | 61,860 |
04.10.24 20:38:50 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:12 | - | 61,840 |
04.10.24 20:37:10 | - | 61,820 |
04.10.24 20:37:08 | - | 61,800 |
04.10.24 20:36:57 | - | 61,780 |
04.10.24 20:36:27 | - | 61,800 |
04.10.24 20:36:27 | - | 61,800 |
04.10.24 20:35:48 | - | 61,820 |
04.10.24 20:35:05 | - | 61,820 |
04.10.24 20:35:05 | - | 61,840 |
04.10.24 20:35:00 | - | 61,820 |
04.10.24 20:34:57 | - | 61,840 |
04.10.24 20:34:56 | - | 61,820 |
04.10.24 20:34:46 | - | 61,820 |
04.10.24 20:34:29 | - | 61,800 |
04.10.24 20:34:13 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:12 | - | 61,780 |
04.10.24 20:34:11 | - | 61,800 |
04.10.24 20:34:10 | - | 61,780 |
04.10.24 20:34:10 | - | 61,780 |
04.10.24 20:33:59 | - | 61,780 |
04.10.24 20:33:56 | - | 61,760 |
04.10.24 20:33:47 | - | 61,760 |
04.10.24 20:33:44 | - | 61,780 |
04.10.24 20:33:42 | - | 61,800 |
04.10.24 20:33:42 | - | 61,800 |
04.10.24 20:33:16 | - | 61,820 |
04.10.24 20:32:50 | - | 61,800 |
04.10.24 20:31:36 | - | 61,840 |
04.10.24 20:31:17 | - | 61,840 |
04.10.24 20:31:14 | - | 61,860 |